Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		90.47	90.47	90.47	0	+4.86(+5.68%)
Jul 12, 2011		85.61	85.61	85.61	0	-3.63(-4.07%)
Jul 01, 2011		89.24	89.24	89.24	0	+4.54(+5.36%)
Jun 22, 2011		84.70	84.70	84.70	0	+0.18(+0.21%)
Jun 15, 2011		84.52	84.52	84.52	0	-1.87(-2.16%)
Jun 14, 2011	86.39	86.39	86.39	86.39	400	+1.13(+1.33%)
Jun 02, 2011		85.26	85.26	85.26	0	+0.80(+0.95%)
May 18, 2011		84.46	84.46	84.46	0	+0.30(+0.36%)
May 17, 2011	84.16	84.16	84.16	84.16	1,233	-0.58(-0.68%)
May 12, 2011		84.74	84.74	84.74	0	-2.39(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.