Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		53.75	53.75	53.75	0	-0.26(-0.48%)
Aug 21, 2013		54.01	54.01	54.01	0	-0.73(-1.33%)
Aug 20, 2013	54.60	54.74	54.60	54.74	200	-0.76(-1.37%)
Aug 15, 2013		55.50	55.50	55.50	0	-1.63(-2.85%)
Aug 14, 2013	57.13	57.13	57.13	57.13	100	-0.85(-1.47%)
Aug 13, 2013	57.18	57.98	57.18	57.98	400	+0.68(+1.19%)
Aug 12, 2013	57.22	57.59	57.22	57.30	2,100	-0.16(-0.28%)
Aug 09, 2013	55.56	57.46	55.56	57.46	2,600	+2.52(+4.59%)
Aug 08, 2013	54.94	54.94	54.94	54.94	261	+1.72(+3.23%)
Aug 05, 2013		53.22	53.22	53.22	0	+1.08(+2.07%)
Jul 31, 2013		52.14	52.14	52.14	0	-0.62(-1.18%)
Jul 30, 2013	52.96	52.96	52.53	52.76	300	-0.15(-0.28%)
Jul 23, 2013	52.91	52.91	52.91	52.91	0	+0.69(+1.32%)
Jul 22, 2013	51.71	52.22	51.71	52.22	200	-0.16(-0.31%)
Jul 19, 2013	52.38	52.38	52.38	52.38	162	-0.55(-1.04%)
Jul 18, 2013	52.54	52.93	52.54	52.93	300	+0.29(+0.55%)
Jul 17, 2013	52.64	52.64	52.64	52.64	200	+2.18(+4.32%)
Jul 11, 2013		50.46	50.46	50.46	0	+3.05(+6.43%)
Jul 09, 2013		47.41	47.41	47.41	0	+0.67(+1.44%)
Jul 05, 2013	46.74	46.74	46.74	46.74	0	-1.52(-3.15%)
Jul 02, 2013		48.26	48.26	48.26	0	+0.29(+0.60%)
Jul 01, 2013	47.97	47.97	47.97	47.97	200	-1.06(-2.16%)
Jun 27, 2013	49.03	49.03	49.03	49.03	0	+1.85(+3.92%)
Jun 25, 2013	47.18	47.18	47.18	47.18	0	-0.12(-0.25%)
Jun 24, 2013	46.67	47.30	45.22	47.30	2,410	-1.10(-2.27%)
Jun 20, 2013	48.40	48.40	48.40	48.40	0	-2.94(-5.73%)
Jun 18, 2013		51.34	51.34	51.34	0	+0.44(+0.86%)
Jun 14, 2013		50.90	50.90	50.90	0	+1.07(+2.15%)
Jun 13, 2013	50.00	50.00	49.83	49.83	500	-0.74(-1.46%)
Jun 12, 2013	50.57	50.57	50.57	50.57	100	+0.21(+0.42%)
Jun 11, 2013	49.83	50.36	49.83	50.36	400	-0.39(-0.77%)
Jun 10, 2013	50.60	50.75	50.60	50.75	2,300	-0.40(-0.78%)
Jun 07, 2013	51.11	51.15	51.11	51.15	350	-0.32(-0.62%)
Jun 06, 2013	51.47	51.47	51.47	51.47	190	-1.22(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.