Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 65.60 | 65.60 | 65.60 | 65.60 | 228 | -0.50(-0.75%) |
Aug 30, 2022 | 66.10 | 66.10 | 66.10 | 66.10 | 318 | -0.20(-0.31%) |
Aug 29, 2022 | 66.30 | 68.09 | 66.30 | 66.30 | 939 | -1.95(-2.86%) |
Aug 26, 2022 | 68.25 | 68.25 | 68.25 | 68.25 | 371 | -0.81(-1.17%) |
Aug 25, 2022 | 69.06 | 69.06 | 69.06 | 69.06 | 3,176 | +2.70(+4.06%) |
Aug 22, 2022 | 66.36 | 18 | -0.47(-0.70%) | |||
Aug 19, 2022 | 66.83 | 66.83 | 66.83 | 66.83 | 896 | -2.23(-3.23%) |
Aug 16, 2022 | 69.06 | 144 | +2.36(+3.54%) | |||
Aug 15, 2022 | 66.70 | 66.70 | 66.70 | 66.70 | 868 | -1.22(-1.80%) |
Aug 12, 2022 | 66.14 | 69.12 | 66.14 | 67.92 | 871 | -1.23(-1.78%) |
Aug 11, 2022 | 69.15 | 69.15 | 69.15 | 69.15 | 225 | -2.17(-3.04%) |
Aug 09, 2022 | 71.32 | 0 | +3.06(+4.48%) | |||
Aug 05, 2022 | 68.26 | 56 | +2.07(+3.13%) | |||
Aug 04, 2022 | 66.19 | 66.19 | 66.19 | 66.19 | 668 | -1.06(-1.58%) |
Aug 03, 2022 | 66.99 | 67.43 | 66.68 | 67.25 | 2,164 | -2.42(-3.47%) |
Aug 02, 2022 | 69.67 | 69.67 | 69.67 | 69.67 | 889 | -0.96(-1.36%) |
Aug 01, 2022 | 70.63 | 70.63 | 70.63 | 70.63 | 442 | +2.11(+3.08%) |
Jul 29, 2022 | 68.12 | 68.75 | 68.05 | 68.52 | 8,274 | +1.39(+2.07%) |
Jul 28, 2022 | 67.12 | 67.12 | 67.12 | 67.12 | 364 | +0.28(+0.42%) |
Jul 27, 2022 | 66.49 | 66.99 | 66.49 | 66.84 | 1,142 | +0.35(+0.53%) |
Jul 25, 2022 | 66.49 | 82 | -0.50(-0.75%) | |||
Jul 21, 2022 | 66.99 | 133 | -1.93(-2.79%) | |||
Jul 20, 2022 | 66.11 | 68.92 | 66.11 | 68.92 | 850 | +0.63(+0.92%) |
Jul 19, 2022 | 67.54 | 68.29 | 67.54 | 68.29 | 267 | +1.14(+1.70%) |
Jul 18, 2022 | 66.36 | 67.16 | 66.36 | 67.15 | 738 | +4.64(+7.42%) |
Jul 15, 2022 | 62.51 | 62.51 | 62.51 | 62.51 | 435 | -0.12(-0.19%) |
Jul 14, 2022 | 62.63 | 62.63 | 62.63 | 62.63 | 283 | -0.53(-0.85%) |
Jul 12, 2022 | 63.17 | 382 | -0.54(-0.85%) | |||
Jul 11, 2022 | 65.00 | 65.00 | 63.71 | 63.71 | 368 | -1.29(-1.98%) |
Jul 08, 2022 | 66.11 | 66.11 | 65.00 | 65.00 | 7,871 | -2.14(-3.19%) |
Jul 07, 2022 | 67.14 | 67.14 | 67.14 | 67.14 | 473 | +3.64(+5.73%) |
Jul 06, 2022 | 64.00 | 64.00 | 63.50 | 63.50 | 568 | -1.61(-2.47%) |
Jul 05, 2022 | 66.04 | 66.04 | 65.11 | 65.11 | 590 | -4.83(-6.90%) |
Jul 01, 2022 | 67.38 | 69.94 | 67.03 | 69.94 | 6,192 | -4.56(-6.12%) |
Jun 29, 2022 | 74.50 | 17 | -2.12(-2.77%) | |||
Jun 28, 2022 | 73.02 | 76.62 | 73.02 | 76.62 | 1,088 | +4.17(+5.76%) |
Jun 27, 2022 | 72.85 | 72.85 | 72.35 | 72.45 | 6,569 | +0.96(+1.35%) |
Jun 23, 2022 | 71.49 | 99 | +0.59(+0.84%) | |||
Jun 22, 2022 | 70.89 | 70.89 | 70.89 | 70.89 | 659 | +0.47(+0.67%) |
Jun 21, 2022 | 70.42 | 70.42 | 70.42 | 70.42 | 345 | -2.72(-3.72%) |
Jun 17, 2022 | 75.69 | 76.84 | 72.32 | 73.14 | 1,738 | -4.79(-6.15%) |
Jun 16, 2022 | 74.15 | 77.93 | 74.15 | 77.93 | 773 | +2.92(+3.90%) |
Jun 14, 2022 | 75.01 | 215 | -0.64(-0.85%) | |||
Jun 13, 2022 | 79.19 | 79.19 | 75.65 | 75.65 | 881 | -9.29(-10.94%) |
Jun 09, 2022 | 84.94 | 55 | +0.50(+0.59%) | |||
Jun 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 193 | +0.07(+0.08%) |
Jun 07, 2022 | 84.37 | 84.37 | 84.03 | 84.37 | 586 | -0.46(-0.54%) |
Jun 06, 2022 | 83.85 | 84.83 | 83.85 | 84.83 | 486 | +2.23(+2.70%) |