Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2010		64.00	64.00	64.00	0	-0.50(-0.78%)
Aug 17, 2010		64.50	64.50	64.50	0	+0.65(+1.02%)
Aug 13, 2010		63.85	63.85	63.85	0	-4.55(-6.65%)
Aug 09, 2010		68.40	68.40	68.40	0	+0.90(+1.33%)
Aug 05, 2010		67.50	67.50	67.50	0	+1.25(+1.89%)
Aug 04, 2010	66.25	66.25	66.25	66.25	300	-0.75(-1.12%)
Aug 03, 2010	65.50	67.00	65.50	67.00	500	+4.25(+6.77%)
Jul 27, 2010		62.75	62.75	62.75	0	+6.25(+11.06%)
Jul 19, 2010		56.50	56.50	56.50	0	-0.80(-1.40%)
Jul 16, 2010	57.30	57.30	57.30	57.30	240	-0.80(-1.38%)
Jul 15, 2010	58.10	58.10	58.10	58.10	200	+1.10(+1.93%)
Jul 08, 2010	57.00	57.00	57.00	57.00	0	-4.50(-7.32%)
Jun 24, 2010		61.50	61.50	61.50	0	+2.00(+3.36%)
Jun 15, 2010		59.50	59.50	59.50	0	+2.50(+4.39%)
Jun 10, 2010		57.00	57.00	57.00	0	+3.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.