Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		53.23	53.23	53.23	0	+0.20(+0.38%)
Aug 30, 2017	53.03	53.03	53.03	53.03	100	-0.03(-0.06%)
Aug 29, 2017	53.06	53.06	53.06	53.06	100	+0.21(+0.40%)
Aug 24, 2017		52.85	52.85	52.85	0	+1.62(+3.16%)
Aug 23, 2017	51.23	51.23	51.23	51.23	962	+0.18(+0.35%)
Aug 21, 2017		51.05	51.05	51.05	0	+1.66(+3.36%)
Aug 16, 2017		49.39	49.39	49.39	0	-1.86(-3.63%)
Aug 10, 2017		51.25	51.25	51.25	0	-0.68(-1.31%)
Aug 08, 2017		51.93	51.93	51.93	0	-1.30(-2.44%)
Aug 07, 2017	53.23	53.23	53.23	53.23	215	+2.33(+4.58%)
Aug 03, 2017		50.90	50.90	50.90	268	-1.44(-2.75%)
Aug 02, 2017	52.34	52.34	52.34	52.34	100	+2.68(+5.40%)
Jul 25, 2017		49.66	49.66	49.66	0	+0.91(+1.87%)
Jul 24, 2017	48.75	48.75	48.75	48.75	562	-1.10(-2.21%)
Jul 21, 2017	49.85	49.85	49.85	49.85	100	-0.09(-0.19%)
Jul 12, 2017		49.95	49.95	49.95	5	-0.08(-0.15%)
Jul 11, 2017	49.47	50.02	49.47	50.02	2,065	+1.09(+2.22%)
Jul 06, 2017		48.94	48.94	48.94	0	-0.28(-0.58%)
Jul 05, 2017	49.22	49.22	49.22	49.22	100	+3.08(+6.68%)
Jul 03, 2017	46.14	46.14	46.14	46.14	0	+0.00(+0.00%)
Jun 28, 2017		46.14	46.14	46.14	0	+1.11(+2.47%)
Jun 27, 2017	45.03	45.03	45.03	45.03	100	+0.14(+0.31%)
Jun 26, 2017	44.89	44.89	44.89	44.89	300	+0.71(+1.61%)
Jun 23, 2017	44.18	44.18	44.18	44.18	170	-0.07(-0.16%)
Jun 20, 2017		44.25	44.25	44.25	0	-1.01(-2.23%)
Jun 16, 2017		45.26	45.26	45.26	0	-2.19(-4.62%)
Jun 14, 2017		47.45	47.45	47.45	0	+0.75(+1.61%)
Jun 13, 2017	46.70	46.70	46.70	46.70	205	+0.36(+0.78%)
Jun 08, 2017		46.34	46.34	46.34	0	-0.05(-0.11%)
Jun 07, 2017	46.39	46.39	46.39	46.39	175	+0.58(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.