Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 58.14 | 58.14 | 58.14 | 0 | -1.11(-1.87%) | |
Sep 25, 2013 | 59.25 | 59.25 | 59.25 | 0 | +0.96(+1.65%) | |
Sep 20, 2013 | 58.29 | 58.29 | 58.29 | 0 | -1.12(-1.89%) | |
Sep 19, 2013 | 59.88 | 59.88 | 59.41 | 59.41 | 400 | +0.32(+0.54%) |
Sep 18, 2013 | 57.17 | 59.09 | 57.17 | 59.09 | 277 | +0.89(+1.53%) |
Sep 13, 2013 | 58.20 | 58.20 | 58.20 | 0 | -0.70(-1.19%) | |
Sep 12, 2013 | 58.95 | 58.95 | 58.86 | 58.90 | 1,166 | -0.70(-1.17%) |
Sep 11, 2013 | 59.71 | 59.71 | 59.60 | 59.60 | 955 | +0.27(+0.46%) |
Sep 10, 2013 | 59.17 | 59.33 | 59.17 | 59.33 | 200 | +1.66(+2.88%) |
Sep 09, 2013 | 57.67 | 57.67 | 57.67 | 57.67 | 100 | +1.37(+2.43%) |
Sep 05, 2013 | 56.30 | 56.30 | 56.30 | 0 | -0.71(-1.25%) | |
Sep 04, 2013 | 57.01 | 57.01 | 57.01 | 57.01 | 100 | +1.25(+2.24%) |
Sep 03, 2013 | 54.67 | 55.76 | 54.67 | 55.76 | 700 | +2.01(+3.74%) |
Aug 26, 2013 | 53.75 | 53.75 | 53.75 | 0 | -0.26(-0.48%) | |
Aug 21, 2013 | 54.01 | 54.01 | 54.01 | 0 | -0.73(-1.33%) | |
Aug 20, 2013 | 54.60 | 54.74 | 54.60 | 54.74 | 200 | -0.76(-1.37%) |
Aug 15, 2013 | 55.50 | 55.50 | 55.50 | 0 | -1.63(-2.85%) | |
Aug 14, 2013 | 57.13 | 57.13 | 57.13 | 57.13 | 100 | -0.85(-1.47%) |
Aug 13, 2013 | 57.18 | 57.98 | 57.18 | 57.98 | 400 | +0.68(+1.19%) |
Aug 12, 2013 | 57.22 | 57.59 | 57.22 | 57.30 | 2,100 | -0.16(-0.28%) |
Aug 09, 2013 | 55.56 | 57.46 | 55.56 | 57.46 | 2,600 | +2.52(+4.59%) |
Aug 08, 2013 | 54.94 | 54.94 | 54.94 | 54.94 | 261 | +1.72(+3.23%) |
Aug 05, 2013 | 53.22 | 53.22 | 53.22 | 0 | +1.08(+2.07%) | |
Jul 31, 2013 | 52.14 | 52.14 | 52.14 | 0 | -0.62(-1.18%) | |
Jul 30, 2013 | 52.96 | 52.96 | 52.53 | 52.76 | 300 | -0.15(-0.28%) |
Jul 23, 2013 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.69(+1.32%) |
Jul 22, 2013 | 51.71 | 52.22 | 51.71 | 52.22 | 200 | -0.16(-0.31%) |
Jul 19, 2013 | 52.38 | 52.38 | 52.38 | 52.38 | 162 | -0.55(-1.04%) |
Jul 18, 2013 | 52.54 | 52.93 | 52.54 | 52.93 | 300 | +0.29(+0.55%) |
Jul 17, 2013 | 52.64 | 52.64 | 52.64 | 52.64 | 200 | +2.18(+4.32%) |
Jul 11, 2013 | 50.46 | 50.46 | 50.46 | 0 | +3.05(+6.43%) | |
Jul 09, 2013 | 47.41 | 47.41 | 47.41 | 0 | +0.67(+1.44%) | |
Jul 05, 2013 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | -1.52(-3.15%) |
Jul 02, 2013 | 48.26 | 48.26 | 48.26 | 0 | +0.29(+0.60%) |