Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	73.72	73.72	73.47	73.47	404	+2.76(+3.90%)
Sep 29, 2021	70.96	70.96	70.71	70.71	253	-3.14(-4.25%)
Sep 27, 2021		73.85	73.85	73.85	25	+1.93(+2.69%)
Sep 24, 2021	71.92	71.92	71.92	71.92	402	-0.14(-0.20%)
Sep 20, 2021		72.06	72.06	72.06	1,410	-0.20(-0.28%)
Sep 17, 2021	71.06	72.26	71.00	72.26	2,211	-5.63(-7.23%)
Sep 16, 2021	77.89	77.89	77.89	77.89	127	-0.75(-0.95%)
Sep 15, 2021	74.04	78.64	74.04	78.64	330	+2.96(+3.91%)
Sep 09, 2021		75.68	75.68	75.68	0	-9.72(-11.38%)
Sep 03, 2021		85.40	85.40	85.40	6	+7.48(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.