Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 81.50 245 +2.50(+3.16%)
Mar 27, 2024 79.00 79.00 79.00 79.00 130 +0.32(+0.41%)
Mar 25, 2024 78.68 85 +0.13(+0.17%)
Mar 21, 2024 78.55 10 +2.48(+3.26%)
Mar 18, 2024 76.07 59 +0.88(+1.17%)
Mar 12, 2024 75.19 89 -1.80(-2.34%)
Mar 11, 2024 76.99 76.99 76.99 76.99 558 -1.01(-1.29%)
Mar 08, 2024 81.25 81.25 78.00 78.00 475 -2.83(-3.50%)
Mar 07, 2024 81.08 81.08 80.83 80.83 509 -1.38(-1.68%)
Mar 05, 2024 82.21 69 +0.44(+0.54%)
Mar 04, 2024 81.77 81.77 81.77 81.77 760 -0.72(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.