Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.01	97.01	97.01	97.01	160	+2.66(+2.82%)
May 27, 2021	94.35	94.35	94.35	94.35	106	-1.88(-1.95%)
May 25, 2021		96.23	96.23	96.23	86	+1.76(+1.86%)
May 24, 2021	91.93	94.47	91.93	94.47	356	-0.88(-0.92%)
May 21, 2021	95.35	95.35	95.35	95.35	101	-1.41(-1.46%)
May 19, 2021		96.76	96.76	96.76	11	-0.85(-0.87%)
May 14, 2021		97.61	97.61	97.61	93	-3.64(-3.60%)
May 13, 2021	101.60	101.60	101.00	101.25	848	+1.00(+1.00%)
May 11, 2021		100.25	100.25	100.25	70	-6.02(-5.66%)
May 10, 2021	106.50	106.55	102.63	106.27	2,508	+6.40(+6.41%)
May 07, 2021	100.82	100.82	99.87	99.87	775	+2.87(+2.96%)
May 06, 2021	96.69	97.00	96.69	97.00	2,182	-0.32(-0.33%)
May 05, 2021	97.34	97.34	97.32	97.32	221	+1.20(+1.25%)
May 04, 2021	96.12	96.12	96.12	96.12	202	+0.47(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.