Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		45.20	45.20	45.20	2,600	-0.05(-0.11%)
Sep 29, 2005		45.25	45.25	45.25	2,390	+1.25(+2.84%)
Sep 28, 2005	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Sep 27, 2005	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Sep 26, 2005	44.00	44.00	44.00	44.00	4,690	+1.50(+3.53%)
Sep 23, 2005	42.50	42.50	41.80	42.50	2,875	-0.25(-0.58%)
Sep 22, 2005	42.75	43.10	42.75	42.75	3,175	+0.00(+0.00%)
Sep 21, 2005	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Sep 20, 2005	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Sep 19, 2005	42.75	42.75	42.75	42.75	300	+1.05(+2.52%)
Sep 16, 2005	41.70	41.70	41.50	41.70	5,000	+2.10(+5.30%)
Sep 15, 2005	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Sep 14, 2005	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Sep 13, 2005	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Sep 12, 2005	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Sep 09, 2005	39.60	39.60	39.60	39.60	400	-1.15(-2.82%)
Sep 08, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Sep 07, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Sep 06, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Sep 02, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.