Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2009 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 29.70 | 29.70 | 29.70 | 29.70 | 176 | +1.20(+4.21%) |
Mar 05, 2009 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | -1.05(-3.55%) |
Mar 04, 2009 | 26.25 | 29.55 | 26.25 | 29.55 | 300 | +0.55(+1.90%) |
Feb 24, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 650 | -4.40(-13.17%) |
Feb 12, 2009 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 33.40 | 33.40 | 33.40 | 33.40 | 500 | +1.90(+6.03%) |
Feb 09, 2009 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 32.50 | 32.50 | 31.50 | 31.50 | 3,166 | -1.00(-3.08%) |
Jan 07, 2009 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 1,015 | +8.50(+35.42%) |
Dec 23, 2008 | 23.50 | 24.00 | 23.50 | 24.00 | 1,172 | -0.75(-3.03%) |
Dec 22, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -1.20(-4.62%) |
Dec 12, 2008 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 26.00 | 26.00 | 25.95 | 25.95 | 776 | +1.95(+8.12%) |
Dec 04, 2008 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 700 | -0.85(-3.42%) |
Dec 02, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 300 | -2.40(-8.81%) |
Nov 28, 2008 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 190 | -5.75(-17.42%) |
Nov 21, 2008 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 160 | -17.00(-34.00%) |
Nov 03, 2008 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 110 | +7.95(+18.91%) |
Oct 29, 2008 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 44.00 | 44.00 | 42.05 | 42.05 | 200 | +3.55(+9.22%) |
Oct 27, 2008 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -26.00(-40.31%) |
Oct 15, 2008 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 45.35 | 64.50 | 64.50 | 64.50 | 1,000 | +19.15(+42.23%) |
Oct 13, 2008 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 45.35 | 45.35 | 44.00 | 45.35 | 528 | -7.65(-14.43%) |
Oct 09, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 110 | -3.05(-5.44%) |
Oct 08, 2008 | 56.05 | 56.05 | 54.25 | 56.05 | 750 | -6.75(-10.75%) |
Oct 07, 2008 | 55.00 | 63.25 | 62.80 | 62.80 | 900 | +7.80(+14.18%) |
Oct 06, 2008 | 55.00 | 57.00 | 54.00 | 55.00 | 600 | -13.75(-20.00%) |
Oct 03, 2008 | 68.75 | 69.50 | 68.75 | 68.75 | 1,908 | -15.25(-18.15%) |
Sep 29, 2008 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 400 | +0.00(+0.00%) |
Sep 16, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 820 | -1.30(-1.52%) |
Sep 12, 2008 | 85.30 | 85.30 | 85.30 | 85.30 | 320 | +3.60(+4.41%) |
Sep 11, 2008 | 81.70 | 81.70 | 80.05 | 81.70 | 1,140 | -11.30(-12.15%) |
Sep 04, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 93.00 | 93.00 | 93.00 | 93.00 | 150 | -9.55(-9.31%) |
Aug 15, 2008 | 102.55 | 102.55 | 102.55 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 102.55 | 102.55 | 102.55 | 102.55 | 400 | +5.05(+5.18%) |
Aug 13, 2008 | 97.50 | 97.50 | 97.25 | 97.50 | 1,000 | -14.50(-12.95%) |
Aug 12, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 300 | -2.00(-1.75%) |
Jul 25, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 118.74 | 114.00 | 114.00 | 114.00 | 100 | -4.74(-3.99%) |
Jul 18, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 200 | +0.00(+0.00%) |
Jul 17, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 330 | -10.01(-7.78%) |
Jul 07, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 128.75 | 129.75 | 128.75 | 128.75 | 2,200 | -2.00(-1.53%) |
Jun 30, 2008 | 130.75 | 130.75 | 130.75 | 130.75 | 300 | -1.25(-0.95%) |
Jun 27, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 135.00 | 132.00 | 129.00 | 132.00 | 200 | -3.00(-2.22%) |
Jun 20, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +6.25(+4.85%) |
Jun 19, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 200 | -7.50(-5.50%) |
Jun 04, 2008 | 136.25 | 136.25 | 136.25 | 136.25 | 150 | -11.75(-7.94%) |
Jun 03, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 137.25 | 148.00 | 148.00 | 148.00 | 500 | +10.75(+7.83%) |
May 16, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
May 15, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
May 14, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
May 13, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 500 | +2.25(+1.67%) |
May 12, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 135.00 | 136.50 | 135.00 | 135.00 | 500 | -0.50(-0.37%) |
May 06, 2008 | 135.50 | 135.50 | 134.00 | 135.50 | 1,100 | +3.25(+2.46%) |
May 05, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 600 | +3.25(+2.52%) |
May 02, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 250 | +1.50(+1.18%) |
Apr 14, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 500 | +0.00(+0.00%) |
Apr 09, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 200 | -1.00(-0.78%) |
Apr 08, 2008 | 108.50 | 128.50 | 128.50 | 128.50 | 700 | +20.00(+18.43%) |
Apr 07, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |