Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		59.98	59.98	59.98	0	-1.15(-1.88%)
Mar 22, 2013	61.13	61.13	61.13	61.13	306	+0.78(+1.29%)
Mar 21, 2013	60.35	60.35	60.35	60.35	2,000	+0.60(+1.00%)
Mar 20, 2013	59.75	59.75	59.75	59.75	200	+1.38(+2.36%)
Mar 19, 2013	60.42	60.42	58.37	58.37	600	-4.23(-6.76%)
Mar 14, 2013		62.60	62.60	62.60	0	-1.40(-2.19%)
Mar 13, 2013	64.00	64.00	64.00	64.00	442	-0.75(-1.16%)
Mar 12, 2013	64.51	64.75	64.51	64.75	2,280	-1.47(-2.22%)
Mar 08, 2013		66.22	66.22	66.22	0	+1.74(+2.70%)
Mar 07, 2013	64.48	64.48	64.48	64.48	200	-1.35(-2.05%)
Mar 05, 2013		65.83	65.83	65.83	0	+1.62(+2.52%)
Mar 04, 2013	64.25	64.25	64.21	64.21	200	-1.84(-2.79%)
Mar 01, 2013	66.90	66.90	65.99	66.05	9,202	-1.87(-2.75%)
Feb 27, 2013	67.92	67.92	67.92	67.92	0	+0.22(+0.32%)
Feb 25, 2013	67.70	67.70	67.70	67.70	0	+0.30(+0.45%)
Feb 22, 2013	68.45	68.45	67.35	67.40	2,500	-0.82(-1.20%)
Feb 21, 2013	68.41	68.41	68.22	68.22	400	-2.14(-3.04%)
Feb 20, 2013	71.02	71.02	70.36	70.36	500	-2.63(-3.60%)
Feb 19, 2013	72.80	72.99	72.25	72.99	4,500	-0.01(-0.01%)
Feb 14, 2013		73.00	73.00	73.00	0	+3.38(+4.85%)
Feb 06, 2013		69.62	69.62	69.62	0	-0.13(-0.19%)
Feb 04, 2013	69.89	69.89	69.75	69.75	1,100	-0.45(-0.64%)
Feb 01, 2013	70.20	70.20	70.20	70.20	800	+0.50(+0.72%)
Jan 31, 2013	69.70	69.70	69.70	69.70	200	+0.20(+0.29%)
Jan 30, 2013	70.05	70.05	69.50	69.50	2,900	+0.00(+0.00%)
Jan 29, 2013	69.50	69.50	69.50	69.50	200	+0.20(+0.29%)
Jan 24, 2013		69.30	69.30	69.30	0	+0.05(+0.07%)
Jan 23, 2013	69.67	69.67	69.25	69.25	1,300	-2.05(-2.88%)
Jan 22, 2013	71.30	71.30	71.30	71.30	100	+1.58(+2.27%)
Jan 18, 2013	69.48	69.72	68.95	69.72	6,000	+2.12(+3.14%)
Jan 17, 2013	68.00	68.24	67.60	67.60	7,000	-1.38(-2.00%)
Jan 16, 2013	69.06	69.08	68.98	68.98	500	-0.15(-0.22%)
Jan 14, 2013	69.13	69.13	69.13	69.13	0	-1.37(-1.94%)
Jan 10, 2013		70.50	70.50	70.50	0	-0.48(-0.68%)
Jan 07, 2013		70.98	70.98	70.98	0	-0.32(-0.45%)
Jan 04, 2013	71.46	71.63	70.94	71.30	4,800	-0.50(-0.70%)
Jan 03, 2013	72.72	72.72	71.80	71.80	3,000	+0.22(+0.31%)
Jan 02, 2013	71.58	71.58	71.58	71.58	100	+3.52(+5.17%)
Dec 28, 2012	68.06	68.06	68.06	68.06	0	-0.39(-0.57%)
Dec 19, 2012	68.45	68.45	68.45	68.45	0	-1.05(-1.51%)
Dec 18, 2012	68.17	69.50	68.17	69.50	1,300	+1.92(+2.84%)
Dec 17, 2012	67.21	67.58	67.21	67.58	600	+0.87(+1.30%)
Dec 14, 2012	66.99	66.99	66.71	66.71	200	+1.46(+2.24%)
Dec 11, 2012		65.25	65.25	65.25	0	+1.10(+1.71%)
Dec 10, 2012	64.15	64.15	64.15	64.15	163	+1.03(+1.63%)
Dec 05, 2012	63.12	63.12	63.12	63.12	0	+1.27(+2.05%)
Dec 04, 2012	61.42	61.85	61.42	61.85	1,700	+0.45(+0.73%)
Nov 30, 2012	61.40	61.40	61.40	61.40	100	-0.60(-0.97%)
Nov 29, 2012	60.18	62.00	60.17	62.00	1,200	+2.82(+4.77%)
Nov 28, 2012	59.23	59.23	59.18	59.18	2,000	-1.17(-1.94%)
Nov 27, 2012	59.98	60.35	59.98	60.35	974	+1.80(+3.07%)
Nov 21, 2012		58.55	58.55	58.55	0	+0.50(+0.86%)
Nov 16, 2012		58.05	58.05	58.05	0	-0.83(-1.41%)
Nov 15, 2012	58.99	58.99	58.88	58.88	300	-0.71(-1.19%)
Nov 14, 2012	59.59	59.59	59.59	59.59	100	-1.04(-1.72%)
Nov 13, 2012	59.50	60.63	59.50	60.63	2,150	-0.27(-0.44%)
Nov 08, 2012	60.90	60.90	60.90	60.90	0	-0.69(-1.12%)
Nov 07, 2012	61.59	61.59	61.59	61.59	2,000	+1.19(+1.97%)
Nov 04, 2012		60.40	60.40	60.40	0	+0.00(+0.00%)
Nov 02, 2012	60.45	60.50	60.40	60.40	5,000	+0.95(+1.60%)
Nov 01, 2012	59.20	59.45	59.20	59.45	1,200	+0.95(+1.62%)
Oct 26, 2012		58.50	58.50	58.50	0	-0.30(-0.51%)
Oct 25, 2012	59.24	59.24	58.80	58.80	900	-0.14(-0.24%)
Oct 24, 2012	58.94	58.94	58.94	58.94	200	+0.94(+1.62%)
Oct 23, 2012	58.00	58.00	58.00	58.00	200	-2.40(-3.97%)
Oct 19, 2012	60.76	60.76	60.40	60.40	300	+0.20(+0.33%)
Oct 18, 2012	60.20	60.20	60.20	60.20	5,000	+0.07(+0.12%)
Oct 17, 2012	58.20	60.25	58.20	60.13	8,800	+2.23(+3.85%)
Oct 16, 2012	57.50	57.90	57.43	57.90	7,000	+0.84(+1.47%)
Oct 12, 2012		57.06	57.06	57.06	0	+1.21(+2.17%)
Oct 01, 2012		55.85	55.85	55.85	0	+0.07(+0.13%)
Sep 27, 2012		55.78	55.78	55.78	0	+1.23(+2.25%)
Sep 26, 2012	53.98	54.55	53.98	54.55	400	-1.05(-1.89%)
Sep 25, 2012	55.60	55.60	55.60	55.60	400	-1.22(-2.15%)
Sep 24, 2012	56.83	56.83	56.82	56.82	2,000	-1.48(-2.54%)
Sep 21, 2012	58.85	58.85	58.30	58.30	2,994	-1.35(-2.26%)
Sep 19, 2012		59.65	59.65	59.65	0	-1.80(-2.93%)
Sep 14, 2012		61.45	61.45	61.45	0	+3.12(+5.35%)
Sep 13, 2012	57.11	58.33	57.11	58.33	1,174	+5.94(+11.34%)
Sep 06, 2012		52.39	52.39	52.39	0	+1.38(+2.71%)
Sep 04, 2012		51.01	51.01	51.01	0	+0.56(+1.11%)
Aug 31, 2012	50.45	50.45	50.45	50.45	193	+1.15(+2.33%)
Aug 30, 2012	49.58	49.58	49.30	49.30	500	-7.58(-13.33%)
Aug 23, 2012		56.88	56.88	56.88	0	-0.21(-0.37%)
Aug 22, 2012	56.30	57.09	56.30	57.09	200	-0.27(-0.47%)
Aug 20, 2012		57.36	57.36	57.36	0	+0.65(+1.15%)
Aug 06, 2012		56.71	56.71	56.71	295	+1.30(+2.35%)
Jul 31, 2012		55.41	55.41	55.41	0	+1.41(+2.61%)
Jul 27, 2012		54.00	54.00	54.00	0	+1.35(+2.56%)
Jul 24, 2012		52.65	52.65	52.65	0	+0.40(+0.77%)
Jul 23, 2012	53.00	53.00	51.66	52.25	8,089	-2.95(-5.34%)
Jul 19, 2012		55.20	55.20	55.20	0	-0.20(-0.36%)
Jul 18, 2012	54.85	55.40	54.85	55.40	1,000	-0.37(-0.66%)
Jul 17, 2012	55.77	55.77	55.77	55.77	100	+0.18(+0.32%)
Jul 14, 2012		55.59	55.59	55.59	390	+0.00(+0.00%)
Jul 13, 2012	54.52	55.60	54.52	55.59	1,172	-3.91(-6.57%)
Jun 21, 2012		59.50	59.50	59.50	0	+2.50(+4.39%)
Jun 18, 2012		57.00	57.00	57.00	0	+2.00(+3.64%)
Jun 07, 2012		55.00	55.00	55.00	0	+0.19(+0.35%)
May 31, 2012		54.81	54.81	54.81	0	-2.34(-4.09%)
May 29, 2012	57.15	57.15	57.15	57.15	0	+2.32(+4.23%)
May 23, 2012		54.83	54.83	54.83	0	+0.98(+1.82%)
May 18, 2012		53.85	53.85	53.85	294	-3.03(-5.33%)
May 17, 2012	56.78	56.88	56.50	56.88	1,267	-3.10(-5.17%)
May 14, 2012		59.98	59.98	59.98	0	-1.66(-2.69%)
May 11, 2012	61.49	61.64	61.49	61.64	889	-6.74(-9.86%)
Apr 30, 2012		68.38	68.38	68.38	0	-0.36(-0.52%)
Apr 18, 2012		68.74	68.74	68.74	0	+1.01(+1.49%)
Apr 17, 2012	67.73	67.73	67.73	67.73	200	+1.08(+1.62%)
Apr 13, 2012		66.65	66.65	66.65	0	+0.54(+0.82%)
Apr 10, 2012		66.11	66.11	66.11	0	-1.41(-2.09%)
Apr 04, 2012		67.52	67.52	67.52	0	-0.81(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.