Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	60.41	60.41	60.41	60.41	0	+1.93(+3.30%)
Sep 26, 2011	58.48	58.48	58.48	58.48	0	-2.40(-3.94%)
Sep 23, 2011	60.88	60.88	60.88	60.88	200	-9.21(-13.14%)
Sep 21, 2011		70.09	70.09	70.09	0	-1.03(-1.45%)
Sep 14, 2011		71.12	71.12	71.12	0	+0.34(+0.48%)
Sep 13, 2011	70.78	70.78	70.78	70.78	200	-1.23(-1.71%)
Sep 09, 2011	72.01	72.01	72.01	72.01	0	-5.26(-6.81%)
Sep 01, 2011	77.27	77.27	77.27	77.27	0	+0.70(+0.91%)
Aug 30, 2011		76.57	76.57	76.57	0	+4.88(+6.81%)
Aug 22, 2011		71.69	71.69	71.69	0	-4.50(-5.91%)
Aug 18, 2011		76.19	76.19	76.19	0	-1.29(-1.66%)
Aug 15, 2011		77.48	77.48	77.48	0	+4.52(+6.20%)
Aug 12, 2011	72.96	72.96	72.96	72.96	172	+2.91(+4.15%)
Aug 09, 2011		70.05	70.05	70.05	0	+0.42(+0.60%)
Aug 08, 2011	69.63	69.63	69.63	69.63	100	-10.51(-13.11%)
Aug 04, 2011	80.14	80.14	80.14	80.14	0	-10.33(-11.42%)
Jul 27, 2011		90.47	90.47	90.47	0	+4.86(+5.68%)
Jul 12, 2011		85.61	85.61	85.61	0	-3.63(-4.07%)
Jul 01, 2011		89.24	89.24	89.24	0	+4.54(+5.36%)
Jun 22, 2011		84.70	84.70	84.70	0	+0.18(+0.21%)
Jun 15, 2011		84.52	84.52	84.52	0	-1.87(-2.16%)
Jun 14, 2011	86.39	86.39	86.39	86.39	400	+1.13(+1.33%)
Jun 02, 2011		85.26	85.26	85.26	0	+0.80(+0.95%)
May 18, 2011		84.46	84.46	84.46	0	+0.30(+0.36%)
May 17, 2011	84.16	84.16	84.16	84.16	1,233	-0.58(-0.68%)
May 12, 2011		84.74	84.74	84.74	0	-2.39(-2.74%)
May 04, 2011		87.13	87.13	87.13	0	-2.93(-3.25%)
Apr 29, 2011		90.06	90.06	90.06	0	-0.19(-0.21%)
Apr 21, 2011		90.25	90.25	90.25	0	+0.69(+0.77%)
Apr 20, 2011	89.56	89.56	89.56	89.56	400	+0.65(+0.73%)
Apr 14, 2011	88.91	88.91	88.91	88.91	0	-1.58(-1.75%)
Apr 08, 2011	90.49	90.49	90.49	90.49	0	+1.58(+1.78%)
Apr 05, 2011	88.91	88.91	88.91	88.91	0	-0.09(-0.10%)
Apr 04, 2011	89.00	89.00	89.00	89.00	100	+1.51(+1.73%)
Apr 01, 2011	87.49	87.49	87.49	87.49	100	+0.32(+0.37%)
Mar 31, 2011	87.17	87.17	87.17	87.17	100	-0.14(-0.16%)
Mar 30, 2011	87.31	87.31	87.31	87.31	100	+3.21(+3.82%)
Mar 28, 2011	84.10	84.10	84.10	84.10	0	-0.46(-0.54%)
Mar 25, 2011	84.56	84.56	84.56	84.56	100	+2.74(+3.35%)
Mar 22, 2011	81.82	81.82	81.82	81.82	0	+4.56(+5.90%)
Mar 16, 2011	77.26	77.26	77.26	77.26	0	+0.50(+0.65%)
Mar 15, 2011	75.49	76.76	75.42	76.76	1,200	-3.06(-3.83%)
Mar 11, 2011	79.82	79.82	79.82	79.82	0	-6.53(-7.56%)
Mar 01, 2011	86.35	86.35	86.35	86.35	0	+0.70(+0.82%)
Feb 25, 2011		85.65	85.65	85.65	0	-2.86(-3.23%)
Feb 17, 2011		88.51	88.51	88.51	0	+1.11(+1.27%)
Feb 16, 2011	87.40	87.40	87.40	87.40	205	-0.10(-0.11%)
Feb 15, 2011	87.50	87.50	87.50	87.50	600	-0.25(-0.28%)
Feb 11, 2011		87.75	87.75	87.75	0	-1.70(-1.90%)
Feb 10, 2011	89.45	89.45	89.45	89.45	300	+1.90(+2.17%)
Feb 07, 2011		87.55	87.55	87.55	0	+0.31(+0.36%)
Feb 04, 2011	87.09	87.24	87.09	87.24	200	+1.19(+1.38%)
Feb 02, 2011		86.05	86.05	86.05	0	+1.17(+1.38%)
Jan 27, 2011		84.88	84.88	84.88	0	+0.18(+0.21%)
Jan 26, 2011	84.70	84.70	84.70	84.70	100	+0.60(+0.71%)
Jan 20, 2011		84.10	84.10	84.10	0	-3.50(-4.00%)
Jan 19, 2011	87.60	87.60	87.60	87.60	100	+1.08(+1.25%)
Dec 31, 2010		86.52	86.52	86.52	0	-0.63(-0.72%)
Dec 21, 2010		87.15	87.15	87.15	0	-0.54(-0.62%)
Dec 13, 2010		87.69	87.69	87.69	0	+1.69(+1.97%)
Dec 10, 2010	86.00	86.00	86.00	86.00	200	-1.51(-1.73%)
Dec 07, 2010		87.51	87.51	87.51	0	+7.36(+9.18%)
Dec 01, 2010		80.15	80.15	80.15	0	-7.80(-8.87%)
Nov 09, 2010	87.95	87.95	87.95	87.95	0	-0.18(-0.20%)
Nov 05, 2010		88.13	88.13	88.13	0	+8.13(+10.16%)
Oct 22, 2010		80.00	80.00	80.00	0	-2.25(-2.74%)
Oct 15, 2010		82.25	82.25	82.25	0	+5.15(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.