Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		64.50	64.50	64.50	0	-2.50(-3.73%)
Nov 16, 2009		67.00	67.00	67.00	0	+3.00(+4.69%)
Nov 13, 2009	64.00	64.00	64.00	64.00	459	-0.25(-0.39%)
Nov 11, 2009	64.25	64.25	64.25	64.25	0	+2.00(+3.21%)
Nov 10, 2009	62.25	62.25	62.25	62.25	490	+34.85(+127.19%)
Nov 06, 2009	27.40	27.40	27.40	27.40	0	-31.35(-53.36%)
Oct 29, 2009	58.75	58.75	58.75	58.75	0	-3.25(-5.24%)
Oct 26, 2009	62.00	62.00	62.00	62.00	0	+1.00(+1.64%)
Oct 16, 2009		61.00	61.00	61.00	0	+1.00(+1.67%)
Oct 15, 2009	61.25	61.25	60.00	60.00	400	+0.50(+0.84%)
Oct 14, 2009	56.73	59.50	56.73	59.50	5,781	+3.00(+5.31%)
Oct 12, 2009		56.50	56.50	56.50	0	+0.50(+0.89%)
Oct 09, 2009	56.00	56.00	56.00	56.00	160	-1.00(-1.75%)
Oct 08, 2009	57.00	57.00	57.00	57.00	100	+4.00(+7.55%)
Oct 06, 2009	53.00	53.00	53.00	53.00	0	-1.00(-1.85%)
Sep 30, 2009	54.00	54.00	54.00	54.00	0	+2.19(+4.23%)
Sep 16, 2009		51.81	51.81	51.81	0	+1.66(+3.30%)
Sep 09, 2009		50.15	50.15	50.15	0	+0.65(+1.31%)
Sep 08, 2009	49.50	49.50	49.50	49.50	100	+0.50(+1.02%)
Aug 24, 2009		49.00	49.00	49.00	0	+2.50(+5.38%)
Aug 18, 2009	46.50	46.50	46.50	46.50	200	-3.48(-6.96%)
Aug 14, 2009	49.98	49.98	49.98	49.98	553	+1.73(+3.58%)
Aug 12, 2009	48.25	48.25	48.25	48.25	0	-1.05(-2.13%)
Aug 10, 2009		49.30	49.30	49.30	0	-2.20(-4.27%)
Aug 06, 2009		51.50	51.50	51.50	0	+5.00(+10.75%)
Jul 30, 2009		46.50	46.50	46.50	0	-0.65(-1.38%)
Jul 29, 2009	47.15	47.15	47.15	47.15	450	-2.15(-4.36%)
Jul 28, 2009	49.30	49.30	49.30	49.30	215	+4.50(+10.04%)
Jul 22, 2009	44.80	44.80	44.80	44.80	2,361	+4.45(+11.03%)
Jul 15, 2009		40.35	40.35	40.35	0	+1.35(+3.46%)
Jul 08, 2009		39.00	39.00	39.00	0	-1.50(-3.70%)
Jun 30, 2009		40.50	40.50	40.50	0	-2.25(-5.26%)
Jun 29, 2009	42.75	42.75	42.75	42.75	700	+3.75(+9.62%)
Jun 23, 2009	39.00	39.00	39.00	39.00	0	-2.30(-5.57%)
Jun 19, 2009		41.30	41.30	41.30	500	-4.70(-10.22%)
Jun 17, 2009	45.80	46.00	46.00	46.00	600	-17.00(-26.98%)
Jun 12, 2009	63.00	63.00	63.00	63.00	0	+4.50(+7.69%)
Jun 10, 2009	58.50	58.50	58.50	58.50	0	+6.00(+11.43%)
Jun 01, 2009		52.50	52.50	52.50	0	-1.71(-3.15%)
May 08, 2009	54.21	54.21	54.21	54.21	0	-0.29(-0.53%)
May 07, 2009	54.50	54.50	54.50	54.50	200	+7.00(+14.74%)
May 01, 2009	47.50	47.50	47.50	47.50	0	+4.40(+10.21%)
Apr 27, 2009	43.10	43.10	43.10	43.10	0	+4.35(+11.23%)
Apr 22, 2009	38.75	38.75	38.75	38.75	0	-2.45(-5.95%)
Apr 20, 2009	41.20	41.20	41.20	41.20	0	-1.30(-3.06%)
Apr 06, 2009		42.50	42.50	42.50	0	+12.80(+43.10%)
Mar 09, 2009		29.70	29.70	29.70	0	+0.00(+0.00%)
Mar 06, 2009	29.70	29.70	29.70	29.70	176	+1.20(+4.21%)
Mar 05, 2009	28.50	28.50	28.50	28.50	200	-1.05(-3.55%)
Mar 04, 2009	26.25	29.55	26.25	29.55	300	+0.55(+1.90%)
Feb 24, 2009		29.00	29.00	29.00	0	+0.00(+0.00%)
Feb 23, 2009	29.00	29.00	29.00	29.00	650	-4.40(-13.17%)
Feb 12, 2009		33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 11, 2009	33.40	33.40	33.40	33.40	500	+1.90(+6.03%)
Feb 09, 2009		31.50	31.50	31.50	0	+0.00(+0.00%)
Feb 06, 2009	32.50	32.50	31.50	31.50	3,166	-1.00(-3.08%)
Jan 07, 2009		32.50	32.50	32.50	0	+0.00(+0.00%)
Jan 06, 2009	32.50	32.50	32.50	32.50	1,015	+8.50(+35.42%)
Dec 23, 2008	23.50	24.00	23.50	24.00	1,172	-0.75(-3.03%)
Dec 22, 2008	24.75	24.75	24.75	24.75	0	-1.20(-4.62%)
Dec 12, 2008		25.95	25.95	25.95	0	+0.00(+0.00%)
Dec 11, 2008	26.00	26.00	25.95	25.95	776	+1.95(+8.12%)
Dec 04, 2008		24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 03, 2008	24.00	24.00	24.00	24.00	700	-0.85(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.