Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.27	59.27	59.27	59.27	270	+0.28(+0.47%)
Mar 28, 2014	58.99	58.99	58.99	58.99	0	+0.21(+0.36%)
Mar 27, 2014	58.78	58.78	58.78	58.78	100	-0.61(-1.03%)
Mar 26, 2014	59.39	59.39	59.39	59.39	110	+4.55(+8.30%)
Mar 14, 2014		54.84	54.84	54.84	85	-0.70(-1.26%)
Mar 10, 2014		55.54	55.54	55.54	71	-1.28(-2.25%)
Mar 07, 2014	58.82	59.00	56.82	56.82	0	-2.54(-4.28%)
Mar 06, 2014	58.38	59.36	58.38	59.36	626	+1.65(+2.86%)
Mar 05, 2014	57.71	57.71	57.71	57.71	241	-1.69(-2.85%)
Mar 04, 2014	59.40	59.40	59.40	59.40	232	+0.39(+0.66%)
Mar 03, 2014	59.01	59.01	59.01	59.01	352	-1.30(-2.16%)
Feb 28, 2014	60.31	60.31	60.31	60.31	0	+0.05(+0.08%)
Feb 27, 2014	59.81	60.26	59.81	60.26	623	-0.72(-1.18%)
Feb 25, 2014	60.98	60.98	60.98	60.98	87	-3.02(-4.72%)
Feb 19, 2014		64.00	64.00	64.00	43	+2.17(+3.51%)
Feb 14, 2014	61.83	61.83	61.83	61.83	0	+0.33(+0.54%)
Feb 11, 2014		61.50	61.50	61.50	0	+2.05(+3.45%)
Feb 06, 2014		59.45	59.45	59.45	16	+3.20(+5.69%)
Feb 03, 2014		56.25	56.25	56.25	0	-0.75(-1.32%)
Jan 30, 2014	57.00	57.00	57.00	57.00	0	+0.04(+0.07%)
Jan 28, 2014	56.96	56.96	56.96	56.96	16	+1.16(+2.08%)
Jan 27, 2014	56.47	56.47	55.80	55.80	1,280	+0.25(+0.45%)
Jan 24, 2014	56.15	56.15	55.55	55.55	0	-1.65(-2.88%)
Jan 21, 2014		57.20	57.20	57.20	50	-1.60(-2.72%)
Jan 16, 2014		58.80	58.80	58.80	0	+0.50(+0.86%)
Jan 15, 2014	57.77	58.30	57.77	58.30	509	+0.45(+0.78%)
Jan 14, 2014	57.37	57.85	57.37	57.85	565	+0.17(+0.29%)
Jan 13, 2014	57.68	57.68	57.68	57.68	182	-0.15(-0.26%)
Jan 10, 2014	57.40	57.83	57.40	57.83	1,205	+0.59(+1.03%)
Jan 09, 2014	57.78	57.78	57.24	57.24	1,374	-1.35(-2.30%)
Jan 07, 2014		58.59	58.59	58.59	0	-1.52(-2.53%)
Jan 06, 2014	60.11	60.11	60.11	60.11	191	-1.04(-1.70%)
Jan 03, 2014	61.20	61.20	61.15	61.15	0	+0.09(+0.15%)
Dec 30, 2013		61.06	61.06	61.06	0	+1.64(+2.76%)
Dec 20, 2013		59.42	59.42	59.42	149	+0.23(+0.39%)
Dec 19, 2013	59.19	59.19	59.19	59.19	105	-0.04(-0.07%)
Dec 18, 2013	58.53	59.50	58.45	59.23	1,800	+0.56(+0.95%)
Dec 17, 2013	58.60	58.67	58.60	58.67	200	-2.12(-3.49%)
Dec 10, 2013		60.79	60.79	60.79	96	-0.28(-0.46%)
Dec 06, 2013		61.07	61.07	61.07	77	+1.08(+1.80%)
Dec 05, 2013	59.99	59.99	59.99	59.99	100	-0.19(-0.32%)
Dec 04, 2013	60.18	60.18	60.18	60.18	300	+0.32(+0.53%)
Nov 29, 2013	59.86	59.86	59.86	59.86	0	+0.35(+0.59%)
Nov 27, 2013	58.88	59.51	58.88	59.51	500	-0.81(-1.34%)
Nov 25, 2013		60.32	60.32	60.32	0	-0.05(-0.08%)
Nov 22, 2013	60.27	60.37	59.77	60.37	393	-0.43(-0.71%)
Nov 20, 2013		60.80	60.80	60.80	0	-0.07(-0.11%)
Nov 19, 2013	60.87	60.87	60.87	60.87	465	-1.07(-1.73%)
Nov 18, 2013	61.94	61.94	61.94	61.94	100	+0.91(+1.49%)
Nov 14, 2013		61.03	61.03	61.03	0	+0.50(+0.83%)
Nov 13, 2013	60.53	60.53	60.53	60.53	275	-0.01(-0.02%)
Nov 11, 2013		60.54	60.54	60.54	0	-2.51(-3.98%)
Nov 06, 2013		63.05	63.05	63.05	0	+0.80(+1.29%)
Nov 05, 2013	61.83	62.30	61.83	62.25	2,400	+0.47(+0.76%)
Nov 04, 2013	61.04	61.92	61.04	61.78	2,500	+1.48(+2.45%)
Nov 01, 2013	60.30	60.30	60.30	60.30	200	+0.17(+0.28%)
Oct 31, 2013	60.13	60.13	60.13	60.13	100	+0.40(+0.67%)
Oct 30, 2013	59.73	59.73	59.73	59.73	200	-1.27(-2.08%)
Oct 28, 2013		61.00	61.00	61.00	0	-1.73(-2.76%)
Oct 22, 2013	62.73	62.73	62.73	62.73	0	+1.09(+1.77%)
Oct 16, 2013		61.64	61.64	61.64	0	+0.64(+1.05%)
Oct 15, 2013	60.72	61.00	60.72	61.00	300	+2.86(+4.92%)
Sep 27, 2013		58.14	58.14	58.14	0	-1.11(-1.87%)
Sep 25, 2013		59.25	59.25	59.25	0	+0.96(+1.65%)
Sep 20, 2013		58.29	58.29	58.29	0	-1.12(-1.89%)
Sep 19, 2013	59.88	59.88	59.41	59.41	400	+0.32(+0.54%)
Sep 18, 2013	57.17	59.09	57.17	59.09	277	+0.89(+1.53%)
Sep 13, 2013		58.20	58.20	58.20	0	-0.70(-1.19%)
Sep 12, 2013	58.95	58.95	58.86	58.90	1,166	-0.70(-1.17%)
Sep 11, 2013	59.71	59.71	59.60	59.60	955	+0.27(+0.46%)
Sep 10, 2013	59.17	59.33	59.17	59.33	200	+1.66(+2.88%)
Sep 09, 2013	57.67	57.67	57.67	57.67	100	+1.37(+2.43%)
Sep 05, 2013		56.30	56.30	56.30	0	-0.71(-1.25%)
Sep 04, 2013	57.01	57.01	57.01	57.01	100	+1.25(+2.24%)
Sep 03, 2013	54.67	55.76	54.67	55.76	700	+2.01(+3.74%)
Aug 26, 2013		53.75	53.75	53.75	0	-0.26(-0.48%)
Aug 21, 2013		54.01	54.01	54.01	0	-0.73(-1.33%)
Aug 20, 2013	54.60	54.74	54.60	54.74	200	-0.76(-1.37%)
Aug 15, 2013		55.50	55.50	55.50	0	-1.63(-2.85%)
Aug 14, 2013	57.13	57.13	57.13	57.13	100	-0.85(-1.47%)
Aug 13, 2013	57.18	57.98	57.18	57.98	400	+0.68(+1.19%)
Aug 12, 2013	57.22	57.59	57.22	57.30	2,100	-0.16(-0.28%)
Aug 09, 2013	55.56	57.46	55.56	57.46	2,600	+2.52(+4.59%)
Aug 08, 2013	54.94	54.94	54.94	54.94	261	+1.72(+3.23%)
Aug 05, 2013		53.22	53.22	53.22	0	+1.08(+2.07%)
Jul 31, 2013		52.14	52.14	52.14	0	-0.62(-1.18%)
Jul 30, 2013	52.96	52.96	52.53	52.76	300	-0.15(-0.28%)
Jul 23, 2013	52.91	52.91	52.91	52.91	0	+0.69(+1.32%)
Jul 22, 2013	51.71	52.22	51.71	52.22	200	-0.16(-0.31%)
Jul 19, 2013	52.38	52.38	52.38	52.38	162	-0.55(-1.04%)
Jul 18, 2013	52.54	52.93	52.54	52.93	300	+0.29(+0.55%)
Jul 17, 2013	52.64	52.64	52.64	52.64	200	+2.18(+4.32%)
Jul 11, 2013		50.46	50.46	50.46	0	+3.05(+6.43%)
Jul 09, 2013		47.41	47.41	47.41	0	+0.67(+1.44%)
Jul 05, 2013	46.74	46.74	46.74	46.74	0	-1.52(-3.15%)
Jul 02, 2013		48.26	48.26	48.26	0	+0.29(+0.60%)
Jul 01, 2013	47.97	47.97	47.97	47.97	200	-1.06(-2.16%)
Jun 27, 2013	49.03	49.03	49.03	49.03	0	+1.85(+3.92%)
Jun 25, 2013	47.18	47.18	47.18	47.18	0	-0.12(-0.25%)
Jun 24, 2013	46.67	47.30	45.22	47.30	2,410	-1.10(-2.27%)
Jun 20, 2013	48.40	48.40	48.40	48.40	0	-2.94(-5.73%)
Jun 18, 2013		51.34	51.34	51.34	0	+0.44(+0.86%)
Jun 14, 2013		50.90	50.90	50.90	0	+1.07(+2.15%)
Jun 13, 2013	50.00	50.00	49.83	49.83	500	-0.74(-1.46%)
Jun 12, 2013	50.57	50.57	50.57	50.57	100	+0.21(+0.42%)
Jun 11, 2013	49.83	50.36	49.83	50.36	400	-0.39(-0.77%)
Jun 10, 2013	50.60	50.75	50.60	50.75	2,300	-0.40(-0.78%)
Jun 07, 2013	51.11	51.15	51.11	51.15	350	-0.32(-0.62%)
Jun 06, 2013	51.47	51.47	51.47	51.47	190	-1.22(-2.32%)
Jun 03, 2013		52.69	52.69	52.69	0	+0.08(+0.15%)
May 31, 2013	52.74	52.74	52.61	52.61	300	+0.13(+0.25%)
May 30, 2013	52.48	52.48	52.48	52.48	200	+0.98(+1.90%)
May 28, 2013		51.50	51.50	51.50	0	-4.00(-7.21%)
May 22, 2013		55.50	55.50	55.50	0	+0.41(+0.74%)
May 21, 2013	54.43	55.09	54.43	55.09	400	+0.79(+1.45%)
May 17, 2013		54.30	54.30	54.30	0	+0.00(+0.00%)
May 15, 2013		54.30	54.30	54.30	0	-4.54(-7.72%)
May 09, 2013	58.84	58.84	58.84	58.84	0	-1.65(-2.73%)
May 08, 2013	60.49	60.49	60.49	60.49	100	+2.99(+5.20%)
May 03, 2013		57.50	57.50	57.50	0	+1.52(+2.72%)
May 02, 2013	55.73	55.98	55.73	55.98	300	-1.28(-2.24%)
May 01, 2013	57.06	57.26	57.06	57.26	2,000	+0.16(+0.28%)
Apr 30, 2013	57.18	57.18	56.95	57.10	2,300	-0.81(-1.40%)
Apr 29, 2013	56.98	57.91	56.98	57.91	424	-0.79(-1.35%)
Apr 25, 2013	58.70	58.70	58.70	58.70	0	+1.54(+2.69%)
Apr 24, 2013	56.48	57.16	56.48	57.16	400	+2.16(+3.93%)
Apr 22, 2013	55.00	55.00	55.00	55.00	0	-1.50(-2.65%)
Apr 19, 2013	56.45	58.11	56.45	56.50	4,441	+1.78(+3.25%)
Apr 18, 2013	53.72	54.72	53.70	54.72	7,264	-0.63(-1.14%)
Apr 17, 2013	55.77	55.77	55.35	55.35	300	-5.56(-9.13%)
Apr 10, 2013		60.91	60.91	60.91	0	+0.38(+0.63%)
Apr 09, 2013	59.94	60.53	59.94	60.53	400	+3.16(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.