Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 69.70 | 69.70 | 69.70 | 69.70 | 200 | +0.20(+0.29%) |
Jan 30, 2013 | 70.05 | 70.05 | 69.50 | 69.50 | 2,900 | +0.00(+0.00%) |
Jan 29, 2013 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.20(+0.29%) |
Jan 24, 2013 | 69.30 | 69.30 | 69.30 | 0 | +0.05(+0.07%) | |
Jan 23, 2013 | 69.67 | 69.67 | 69.25 | 69.25 | 1,300 | -2.05(-2.88%) |
Jan 22, 2013 | 71.30 | 71.30 | 71.30 | 71.30 | 100 | +1.58(+2.27%) |
Jan 18, 2013 | 69.48 | 69.72 | 68.95 | 69.72 | 6,000 | +2.12(+3.14%) |
Jan 17, 2013 | 68.00 | 68.24 | 67.60 | 67.60 | 7,000 | -1.38(-2.00%) |
Jan 16, 2013 | 69.06 | 69.08 | 68.98 | 68.98 | 500 | -0.15(-0.22%) |
Jan 14, 2013 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | -1.37(-1.94%) |
Jan 10, 2013 | 70.50 | 70.50 | 70.50 | 0 | -0.48(-0.68%) | |
Jan 07, 2013 | 70.98 | 70.98 | 70.98 | 0 | -0.32(-0.45%) | |
Jan 04, 2013 | 71.46 | 71.63 | 70.94 | 71.30 | 4,800 | -0.50(-0.70%) |
Jan 03, 2013 | 72.72 | 72.72 | 71.80 | 71.80 | 3,000 | +0.22(+0.31%) |
Jan 02, 2013 | 71.58 | 71.58 | 71.58 | 71.58 | 100 | +3.52(+5.17%) |
Dec 28, 2012 | 68.06 | 68.06 | 68.06 | 68.06 | 0 | -0.39(-0.57%) |
Dec 19, 2012 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | -1.05(-1.51%) |
Dec 18, 2012 | 68.17 | 69.50 | 68.17 | 69.50 | 1,300 | +1.92(+2.84%) |
Dec 17, 2012 | 67.21 | 67.58 | 67.21 | 67.58 | 600 | +0.87(+1.30%) |
Dec 14, 2012 | 66.99 | 66.99 | 66.71 | 66.71 | 200 | +1.46(+2.24%) |
Dec 11, 2012 | 65.25 | 65.25 | 65.25 | 0 | +1.10(+1.71%) | |
Dec 10, 2012 | 64.15 | 64.15 | 64.15 | 64.15 | 163 | +1.03(+1.63%) |
Dec 05, 2012 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | +1.27(+2.05%) |
Dec 04, 2012 | 61.42 | 61.85 | 61.42 | 61.85 | 1,700 | +0.45(+0.73%) |
Nov 30, 2012 | 61.40 | 61.40 | 61.40 | 61.40 | 100 | -0.60(-0.97%) |
Nov 29, 2012 | 60.18 | 62.00 | 60.17 | 62.00 | 1,200 | +2.82(+4.77%) |
Nov 28, 2012 | 59.23 | 59.23 | 59.18 | 59.18 | 2,000 | -1.17(-1.94%) |
Nov 27, 2012 | 59.98 | 60.35 | 59.98 | 60.35 | 974 | +1.80(+3.07%) |
Nov 21, 2012 | 58.55 | 58.55 | 58.55 | 0 | +0.50(+0.86%) | |
Nov 16, 2012 | 58.05 | 58.05 | 58.05 | 0 | -0.83(-1.41%) | |
Nov 15, 2012 | 58.99 | 58.99 | 58.88 | 58.88 | 300 | -0.71(-1.19%) |
Nov 14, 2012 | 59.59 | 59.59 | 59.59 | 59.59 | 100 | -1.04(-1.72%) |
Nov 13, 2012 | 59.50 | 60.63 | 59.50 | 60.63 | 2,150 | -0.27(-0.44%) |
Nov 08, 2012 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | -0.69(-1.12%) |
Nov 07, 2012 | 61.59 | 61.59 | 61.59 | 61.59 | 2,000 | +1.19(+1.97%) |
Nov 04, 2012 | 60.40 | 60.40 | 60.40 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 60.45 | 60.50 | 60.40 | 60.40 | 5,000 | +0.95(+1.60%) |