Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.04(+0.07%) |
Jan 28, 2014 | 56.96 | 56.96 | 56.96 | 56.96 | 16 | +1.16(+2.08%) |
Jan 27, 2014 | 56.47 | 56.47 | 55.80 | 55.80 | 1,280 | +0.25(+0.45%) |
Jan 24, 2014 | 56.15 | 56.15 | 55.55 | 55.55 | 0 | -1.65(-2.88%) |
Jan 21, 2014 | 57.20 | 57.20 | 57.20 | 50 | -1.60(-2.72%) | |
Jan 16, 2014 | 58.80 | 58.80 | 58.80 | 0 | +0.50(+0.86%) | |
Jan 15, 2014 | 57.77 | 58.30 | 57.77 | 58.30 | 509 | +0.45(+0.78%) |
Jan 14, 2014 | 57.37 | 57.85 | 57.37 | 57.85 | 565 | +0.17(+0.29%) |
Jan 13, 2014 | 57.68 | 57.68 | 57.68 | 57.68 | 182 | -0.15(-0.26%) |
Jan 10, 2014 | 57.40 | 57.83 | 57.40 | 57.83 | 1,205 | +0.59(+1.03%) |
Jan 09, 2014 | 57.78 | 57.78 | 57.24 | 57.24 | 1,374 | -1.35(-2.30%) |
Jan 07, 2014 | 58.59 | 58.59 | 58.59 | 0 | -1.52(-2.53%) | |
Jan 06, 2014 | 60.11 | 60.11 | 60.11 | 60.11 | 191 | -1.04(-1.70%) |
Jan 03, 2014 | 61.20 | 61.20 | 61.15 | 61.15 | 0 | +0.09(+0.15%) |
Dec 30, 2013 | 61.06 | 61.06 | 61.06 | 0 | +1.64(+2.76%) | |
Dec 20, 2013 | 59.42 | 59.42 | 59.42 | 149 | +0.23(+0.39%) | |
Dec 19, 2013 | 59.19 | 59.19 | 59.19 | 59.19 | 105 | -0.04(-0.07%) |
Dec 18, 2013 | 58.53 | 59.50 | 58.45 | 59.23 | 1,800 | +0.56(+0.95%) |
Dec 17, 2013 | 58.60 | 58.67 | 58.60 | 58.67 | 200 | -2.12(-3.49%) |
Dec 10, 2013 | 60.79 | 60.79 | 60.79 | 96 | -0.28(-0.46%) | |
Dec 06, 2013 | 61.07 | 61.07 | 61.07 | 77 | +1.08(+1.80%) | |
Dec 05, 2013 | 59.99 | 59.99 | 59.99 | 59.99 | 100 | -0.19(-0.32%) |
Dec 04, 2013 | 60.18 | 60.18 | 60.18 | 60.18 | 300 | +0.32(+0.53%) |
Nov 29, 2013 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | +0.35(+0.59%) |
Nov 27, 2013 | 58.88 | 59.51 | 58.88 | 59.51 | 500 | -0.81(-1.34%) |
Nov 25, 2013 | 60.32 | 60.32 | 60.32 | 0 | -0.05(-0.08%) | |
Nov 22, 2013 | 60.27 | 60.37 | 59.77 | 60.37 | 393 | -0.43(-0.71%) |
Nov 20, 2013 | 60.80 | 60.80 | 60.80 | 0 | -0.07(-0.11%) | |
Nov 19, 2013 | 60.87 | 60.87 | 60.87 | 60.87 | 465 | -1.07(-1.73%) |
Nov 18, 2013 | 61.94 | 61.94 | 61.94 | 61.94 | 100 | +0.91(+1.49%) |
Nov 14, 2013 | 61.03 | 61.03 | 61.03 | 0 | +0.50(+0.83%) | |
Nov 13, 2013 | 60.53 | 60.53 | 60.53 | 60.53 | 275 | -0.01(-0.02%) |
Nov 11, 2013 | 60.54 | 60.54 | 60.54 | 0 | -2.51(-3.98%) | |
Nov 06, 2013 | 63.05 | 63.05 | 63.05 | 0 | +0.80(+1.29%) | |
Nov 05, 2013 | 61.83 | 62.30 | 61.83 | 62.25 | 2,400 | +0.47(+0.76%) |
Nov 04, 2013 | 61.04 | 61.92 | 61.04 | 61.78 | 2,500 | +1.48(+2.45%) |