Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2008	23.50	24.00	23.50	24.00	1,172	-0.75(-3.03%)
Dec 22, 2008	24.75	24.75	24.75	24.75	0	-1.20(-4.62%)
Dec 12, 2008		25.95	25.95	25.95	0	+0.00(+0.00%)
Dec 11, 2008	26.00	26.00	25.95	25.95	776	+1.95(+8.12%)
Dec 04, 2008		24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 03, 2008	24.00	24.00	24.00	24.00	700	-0.85(-3.42%)
Dec 02, 2008	24.85	24.85	24.85	24.85	300	-2.40(-8.81%)
Nov 28, 2008		27.25	27.25	27.25	0	+0.00(+0.00%)
Nov 26, 2008	27.25	27.25	27.25	27.25	190	-5.75(-17.42%)
Nov 21, 2008		33.00	33.00	33.00	0	+0.00(+0.00%)
Nov 20, 2008	33.00	33.00	33.00	33.00	160	-17.00(-34.00%)
Nov 03, 2008		50.00	50.00	50.00	0	+0.00(+0.00%)
Oct 31, 2008	50.00	50.00	50.00	50.00	110	+7.95(+18.91%)
Oct 29, 2008		42.05	42.05	42.05	0	+0.00(+0.00%)
Oct 28, 2008	44.00	44.00	42.05	42.05	200	+3.55(+9.22%)
Oct 27, 2008		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 24, 2008	38.50	38.50	38.50	38.50	100	-26.00(-40.31%)
Oct 15, 2008		64.50	64.50	64.50	0	+0.00(+0.00%)
Oct 14, 2008	45.35	64.50	64.50	64.50	1,000	+19.15(+42.23%)
Oct 13, 2008		45.35	45.35	45.35	0	+0.00(+0.00%)
Oct 10, 2008	45.35	45.35	44.00	45.35	528	-7.65(-14.43%)
Oct 09, 2008	53.00	53.00	53.00	53.00	110	-3.05(-5.44%)
Oct 08, 2008	56.05	56.05	54.25	56.05	750	-6.75(-10.75%)
Oct 07, 2008	55.00	63.25	62.80	62.80	900	+7.80(+14.18%)
Oct 06, 2008	55.00	57.00	54.00	55.00	600	-13.75(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.