Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		66.17	66.17	66.17	0	-1.90(-2.79%)
Mar 20, 2012		68.07	68.07	68.07	0	+1.59(+2.39%)
Mar 12, 2012	66.48	66.48	66.48	66.48	0	+0.21(+0.32%)
Mar 08, 2012		66.27	66.27	66.27	0	-0.73(-1.09%)
Mar 06, 2012		67.00	67.00	67.00	0	-2.23(-3.22%)
Mar 05, 2012	69.23	71.79	69.23	69.23	146	-2.56(-3.57%)
Feb 23, 2012		71.79	71.79	71.79	0	-1.31(-1.79%)
Feb 21, 2012	73.10	73.10	73.10	73.10	0	-0.26(-0.35%)
Feb 15, 2012		73.36	73.36	73.36	0	+2.15(+3.02%)
Jan 24, 2012		71.21	71.21	71.21	0	-0.09(-0.13%)
Jan 23, 2012	71.30	71.30	71.30	71.30	400	+4.02(+5.98%)
Jan 17, 2012		67.28	67.28	67.28	0	+2.39(+3.68%)
Jan 05, 2012		64.89	64.89	64.89	0	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.