Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 400 | +0.00(+0.00%) |
Sep 16, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 820 | -1.30(-1.52%) |
Sep 12, 2008 | 85.30 | 85.30 | 85.30 | 85.30 | 320 | +3.60(+4.41%) |
Sep 11, 2008 | 81.70 | 81.70 | 80.05 | 81.70 | 1,140 | -11.30(-12.15%) |
Sep 04, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 93.00 | 93.00 | 93.00 | 93.00 | 150 | -9.55(-9.31%) |
Aug 15, 2008 | 102.55 | 102.55 | 102.55 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 102.55 | 102.55 | 102.55 | 102.55 | 400 | +5.05(+5.18%) |
Aug 13, 2008 | 97.50 | 97.50 | 97.25 | 97.50 | 1,000 | -14.50(-12.95%) |
Aug 12, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 300 | -2.00(-1.75%) |
Jul 25, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 118.74 | 114.00 | 114.00 | 114.00 | 100 | -4.74(-3.99%) |
Jul 18, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 200 | +0.00(+0.00%) |
Jul 17, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 330 | -10.01(-7.78%) |
Jul 07, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |