Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		33.42	33.42	33.42	0	-0.99(-2.88%)
Sep 23, 2015		34.41	34.41	34.41	0	-0.18(-0.52%)
Sep 22, 2015	34.59	34.59	34.59	34.59	107	-1.26(-3.51%)
Sep 15, 2015		35.85	35.85	35.85	0	-0.30(-0.83%)
Sep 09, 2015		36.15	36.15	36.15	0	+1.20(+3.43%)
Sep 08, 2015	34.95	34.95	34.95	34.95	690	+0.21(+0.61%)
Sep 04, 2015		34.74	34.74	34.74	0	-0.35(-1.00%)
Aug 24, 2015		35.09	35.09	35.09	0	-2.09(-5.62%)
Aug 14, 2015		37.18	37.18	37.18	0	-1.20(-3.13%)
Aug 12, 2015		38.38	38.38	38.38	0	+0.87(+2.32%)
Jul 28, 2015		37.51	37.51	37.51	0	-0.30(-0.79%)
Jul 22, 2015		37.81	37.81	37.81	0	-3.19(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.