Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 200 | +1.25(+1.31%) |
Sep 27, 2007 | 92.00 | 95.25 | 95.25 | 95.25 | 600 | +3.25(+3.53%) |
Sep 26, 2007 | 94.50 | 92.00 | 92.00 | 92.00 | 1,950 | -2.50(-2.65%) |
Sep 25, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | +8.50(+9.88%) |
Sep 24, 2007 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 86.00 | 90.50 | 86.00 | 86.00 | 1,700 | +3.50(+4.24%) |
Sep 18, 2007 | 80.40 | 82.50 | 82.50 | 82.50 | 100 | +2.10(+2.61%) |
Sep 17, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 185 | +2.40(+3.08%) |
Sep 10, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 130 | +4.00(+5.41%) |
Aug 31, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 70.00 | 74.00 | 73.20 | 74.00 | 460 | +4.00(+5.71%) |
Aug 28, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 150 | +1.90(+2.79%) |
Aug 20, 2007 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 68.10 | 68.10 | 67.80 | 68.10 | 575 | -2.00(-2.85%) |
Aug 14, 2007 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 70.10 | 70.10 | 70.10 | 70.10 | 600 | -4.30(-5.78%) |
Aug 09, 2007 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 74.40 | 74.75 | 74.40 | 74.40 | 1,292 | -3.45(-4.43%) |
Aug 06, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 88.00 | 77.85 | 77.85 | 77.85 | 300 | -10.15(-11.53%) |
Jul 26, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 222 | +1.85(+2.15%) |
Jul 20, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 300 | -3.60(-4.01%) |
Jul 18, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 1,000 | +1.30(+1.47%) |
Jul 09, 2007 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 88.45 | 88.45 | 88.45 | 88.45 | 100 | +4.45(+5.30%) |
Jul 03, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |