Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 110 | +7.95(+18.91%) |
| Oct 29, 2008 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) | |
| Oct 28, 2008 | 44.00 | 44.00 | 42.05 | 42.05 | 200 | +3.55(+9.22%) |
| Oct 27, 2008 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -26.00(-40.31%) |
| Oct 15, 2008 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 45.35 | 64.50 | 64.50 | 64.50 | 1,000 | +19.15(+42.23%) |
| Oct 13, 2008 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 45.35 | 45.35 | 44.00 | 45.35 | 528 | -7.65(-14.43%) |
| Oct 09, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 110 | -3.05(-5.44%) |
| Oct 08, 2008 | 56.05 | 56.05 | 54.25 | 56.05 | 750 | -6.75(-10.75%) |
| Oct 07, 2008 | 55.00 | 63.25 | 62.80 | 62.80 | 900 | +7.80(+14.18%) |
| Oct 06, 2008 | 55.00 | 57.00 | 54.00 | 55.00 | 600 | -13.75(-20.00%) |
| Oct 03, 2008 | 68.75 | 69.50 | 68.75 | 68.75 | 1,908 | -15.25(-18.15%) |
| Sep 29, 2008 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| Sep 26, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 400 | +0.00(+0.00%) |
| Sep 16, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
| Sep 15, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 820 | -1.30(-1.52%) |
| Sep 12, 2008 | 85.30 | 85.30 | 85.30 | 85.30 | 320 | +3.60(+4.41%) |
| Sep 11, 2008 | 81.70 | 81.70 | 80.05 | 81.70 | 1,140 | -11.30(-12.15%) |
| Sep 04, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
| Sep 03, 2008 | 93.00 | 93.00 | 93.00 | 93.00 | 150 | -9.55(-9.31%) |
| Aug 15, 2008 | 102.55 | 102.55 | 102.55 | 0 | +0.00(+0.00%) | |
| Aug 14, 2008 | 102.55 | 102.55 | 102.55 | 102.55 | 400 | +5.05(+5.18%) |
| Aug 13, 2008 | 97.50 | 97.50 | 97.25 | 97.50 | 1,000 | -14.50(-12.95%) |
| Aug 12, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.