Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2008 | 102.55 | 102.55 | 102.55 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 102.55 | 102.55 | 102.55 | 102.55 | 400 | +5.05(+5.18%) |
Aug 13, 2008 | 97.50 | 97.50 | 97.25 | 97.50 | 1,000 | -14.50(-12.95%) |
Aug 12, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 300 | -2.00(-1.75%) |
Jul 25, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 118.74 | 114.00 | 114.00 | 114.00 | 100 | -4.74(-3.99%) |
Jul 18, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 200 | +0.00(+0.00%) |
Jul 17, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 330 | -10.01(-7.78%) |
Jul 07, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 128.75 | 129.75 | 128.75 | 128.75 | 2,200 | -2.00(-1.53%) |
Jun 30, 2008 | 130.75 | 130.75 | 130.75 | 130.75 | 300 | -1.25(-0.95%) |
Jun 27, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 135.00 | 132.00 | 129.00 | 132.00 | 200 | -3.00(-2.22%) |
Jun 20, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +6.25(+4.85%) |
Jun 19, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 200 | -7.50(-5.50%) |
Jun 04, 2008 | 136.25 | 136.25 | 136.25 | 136.25 | 150 | -11.75(-7.94%) |
Jun 03, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |