Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 73.75 | 73.75 | 73.75 | 0 | +2.75(+3.87%) | |
| Mar 30, 2010 | 75.25 | 75.25 | 71.00 | 71.00 | 1,500 | +1.00(+1.43%) |
| Mar 29, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 300 | -1.50(-2.10%) |
| Mar 23, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.50(+0.70%) |
| Mar 19, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | -1.50(-2.07%) |
| Mar 18, 2010 | 72.50 | 72.50 | 72.50 | 72.50 | 500 | -1.00(-1.36%) |
| Mar 17, 2010 | 69.00 | 73.50 | 69.00 | 73.50 | 410 | +2.75(+3.89%) |
| Mar 10, 2010 | 70.75 | 70.75 | 70.75 | 0 | -0.75(-1.05%) | |
| Mar 09, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 200 | +6.50(+10.00%) |
| Mar 08, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | -3.50(-5.11%) |
| Mar 04, 2010 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +3.67(+5.67%) |
| Feb 19, 2010 | 64.83 | 64.83 | 64.83 | 0 | -2.67(-3.96%) | |
| Feb 18, 2010 | 67.50 | 67.50 | 67.50 | 67.50 | 3,000 | +2.75(+4.25%) |
| Feb 11, 2010 | 64.75 | 64.75 | 64.75 | 0 | -0.25(-0.38%) | |
| Jan 26, 2010 | 65.00 | 65.00 | 65.00 | 0 | -8.00(-10.96%) | |
| Jan 15, 2010 | 73.00 | 73.00 | 73.00 | 0 | -1.25(-1.68%) | |
| Jan 14, 2010 | 74.25 | 74.25 | 74.25 | 74.25 | 100 | -0.75(-1.00%) |
| Jan 11, 2010 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +1.25(+1.69%) |
| Jan 08, 2010 | 73.75 | 73.75 | 73.75 | 73.75 | 100 | +1.50(+2.08%) |
| Jan 06, 2010 | 72.25 | 72.25 | 72.25 | 0 | +2.90(+4.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.