Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010		62.75	62.75	62.75	0	+6.25(+11.06%)
Jul 19, 2010		56.50	56.50	56.50	0	-0.80(-1.40%)
Jul 16, 2010	57.30	57.30	57.30	57.30	240	-0.80(-1.38%)
Jul 15, 2010	58.10	58.10	58.10	58.10	200	+1.10(+1.93%)
Jul 08, 2010	57.00	57.00	57.00	57.00	0	-4.50(-7.32%)
Jun 24, 2010		61.50	61.50	61.50	0	+2.00(+3.36%)
Jun 15, 2010		59.50	59.50	59.50	0	+2.50(+4.39%)
Jun 10, 2010		57.00	57.00	57.00	0	+3.00(+5.56%)
Jun 07, 2010	54.00	54.00	54.00	54.00	0	-4.00(-6.90%)
May 28, 2010		58.00	58.00	58.00	0	+6.50(+12.62%)
May 26, 2010		51.50	51.50	51.50	0	+1.50(+3.00%)
May 25, 2010	50.65	50.65	50.00	50.00	937	-1.50(-2.91%)
May 21, 2010		51.50	51.50	51.50	0	-0.25(-0.48%)
May 20, 2010	51.75	51.75	51.75	51.75	300	-11.25(-17.86%)
May 10, 2010		63.00	63.00	63.00	0	+3.00(+5.00%)
May 05, 2010	60.00	60.00	60.00	60.00	0	-1.50(-2.44%)
May 04, 2010	61.50	61.50	61.50	61.50	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.