Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		45.36	45.36	45.36	0	-1.92(-4.06%)
May 13, 2015		47.28	47.28	47.28	0	+1.51(+3.30%)
May 07, 2015		45.77	45.77	45.77	179	-0.23(-0.50%)
May 05, 2015		46.00	46.00	46.00	2	-0.43(-0.93%)
May 04, 2015	46.43	46.43	46.43	46.43	212	-0.10(-0.21%)
May 01, 2015	46.40	46.53	46.40	46.53	302	+2.60(+5.92%)
Mar 19, 2015		43.93	43.93	43.93	0	+1.77(+4.20%)
Mar 18, 2015	44.26	44.26	42.16	42.16	2,759	-1.05(-2.43%)
Mar 13, 2015		43.21	43.21	43.21	0	-0.10(-0.23%)
Mar 11, 2015		43.31	43.31	43.31	0	-0.74(-1.68%)
Mar 10, 2015	44.05	44.05	44.05	44.05	100	-6.44(-12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.