Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.49	47.49	47.49	47.49	1,200	-3.00(-5.94%)
Feb 23, 2017		50.49	50.49	50.49	0	-0.84(-1.64%)
Feb 17, 2017		51.33	51.33	51.33	0	+1.58(+3.18%)
Feb 09, 2017		49.75	49.75	49.75	0	+0.28(+0.57%)
Feb 07, 2017		49.47	49.47	49.47	0	-1.95(-3.79%)
Feb 02, 2017		51.42	51.42	51.42	0	+0.78(+1.54%)
Jan 30, 2017		50.64	50.64	50.64	0	+0.74(+1.48%)
Jan 26, 2017		49.90	49.90	49.90	94	+0.00(+0.00%)
Jan 25, 2017	49.90	49.90	49.90	49.90	1,500	+2.97(+6.33%)
Jan 12, 2017		46.93	46.93	46.93	159	+2.93(+6.66%)
Jan 10, 2017		44.00	44.00	44.00	0	+0.27(+0.62%)
Jan 03, 2017		43.73	43.73	43.73	0	+0.81(+1.89%)
Dec 28, 2016		42.92	42.92	42.92	0	+1.30(+3.12%)
Dec 27, 2016	41.62	41.62	41.62	41.62	400	-2.56(-5.79%)
Dec 15, 2016		44.18	44.18	44.18	0	-1.82(-3.96%)
Dec 14, 2016	46.45	46.45	46.00	46.00	200	-0.70(-1.50%)
Dec 13, 2016	46.70	46.70	46.70	46.70	1,084	-0.30(-0.64%)
Dec 08, 2016		47.00	47.00	47.00	2	+2.20(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.