Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		46.50	46.50	46.50	0	-0.57(-1.21%)
May 26, 2017		47.07	47.07	47.07	0	+0.07(+0.15%)
May 19, 2017		47.00	47.00	47.00	27	+1.42(+3.12%)
May 18, 2017	45.68	45.68	45.58	45.58	526	+0.35(+0.77%)
May 17, 2017	45.23	45.23	45.23	45.23	880	+1.13(+2.56%)
May 10, 2017		44.10	44.10	44.10	81	+0.00(+0.00%)
May 08, 2017		44.10	44.10	44.10	0	-0.98(-2.17%)
Apr 21, 2017		45.08	45.08	45.08	0	+1.21(+2.76%)
Apr 19, 2017		43.87	43.87	43.87	4	-0.37(-0.84%)
Apr 17, 2017		44.24	44.24	44.24	0	-0.97(-2.15%)
Apr 12, 2017		45.21	45.21	45.21	0	+0.46(+1.03%)
Apr 03, 2017		44.75	44.75	44.75	0	-0.90(-1.97%)
Mar 24, 2017		45.65	45.65	45.65	0	-1.24(-2.64%)
Mar 22, 2017		46.89	46.89	46.89	0	-1.52(-3.14%)
Mar 17, 2017		48.41	48.41	48.41	0	+3.60(+8.03%)
Mar 14, 2017		44.81	44.81	44.81	0	-0.19(-0.42%)
Mar 10, 2017		45.00	45.00	45.00	79	-1.12(-2.43%)
Mar 08, 2017		46.12	46.12	46.12	0	-0.30(-0.65%)
Mar 07, 2017	46.92	46.92	46.42	46.42	350	-0.38(-0.81%)
Mar 06, 2017	48.12	48.12	46.80	46.80	2,400	+0.30(+0.65%)
Mar 03, 2017	47.00	47.00	46.50	46.50	30,200	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.