Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 60.80 | 60.80 | 60.80 | 60.80 | 180 | +1.12(+1.88%) |
| Sep 25, 2019 | 59.68 | 59.68 | 59.68 | 0 | -1.70(-2.77%) | |
| Sep 24, 2019 | 61.38 | 61.38 | 61.38 | 61.38 | 225 | -2.07(-3.26%) |
| Sep 23, 2019 | 63.36 | 63.45 | 61.26 | 63.45 | 2,197 | -1.48(-2.28%) |
| Sep 18, 2019 | 64.93 | 64.93 | 64.93 | 0 | +4.93(+8.22%) | |
| Sep 13, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 60.00 | 60.00 | 60.00 | 0 | +2.55(+4.44%) | |
| Sep 03, 2019 | 57.45 | 57.45 | 57.45 | 57.45 | 100 | +3.53(+6.55%) |
| Aug 30, 2019 | 53.92 | 53.92 | 53.92 | 56 | +0.00(+0.00%) | |
| Aug 28, 2019 | 53.92 | 53.92 | 53.92 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 53.92 | 53.92 | 53.92 | 32 | +0.00(+0.00%) | |
| Aug 26, 2019 | 53.92 | 53.92 | 53.92 | 53.92 | 1,115 | -3.05(-5.36%) |
| Aug 22, 2019 | 56.97 | 56.97 | 56.97 | 0 | +1.78(+3.23%) | |
| Aug 21, 2019 | 55.34 | 55.34 | 55.19 | 55.19 | 1,464 | -0.27(-0.49%) |
| Aug 19, 2019 | 55.46 | 55.46 | 55.46 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 55.46 | 55.46 | 55.46 | 55.46 | 100 | -3.74(-6.32%) |
| Aug 14, 2019 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | -1.17(-1.94%) |
| Aug 07, 2019 | 60.37 | 60.37 | 60.37 | 0 | -7.82(-11.47%) | |
| Jul 26, 2019 | 68.19 | 68.19 | 68.19 | 0 | -1.89(-2.69%) | |
| Jul 22, 2019 | 70.08 | 70.08 | 70.08 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 70.08 | 70.08 | 70.08 | 0 | -0.69(-0.97%) | |
| Jul 16, 2019 | 70.77 | 70.77 | 70.77 | 0 | -1.26(-1.74%) | |
| Jul 10, 2019 | 72.03 | 72.03 | 72.03 | 0 | -3.24(-4.30%) | |
| Jul 05, 2019 | 75.26 | 75.26 | 75.26 | 0 | +0.76(+1.02%) | |
| Jul 03, 2019 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 74.50 | 74.50 | 74.50 | 74.50 | 133 | +1.10(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.