Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		59.15	59.15	59.15	0	+6.94(+13.30%)
Mar 27, 2020		47.27	47.27	52.21	1,489	+4.94(+10.45%)
Mar 24, 2020		47.27	47.27	47.27	0	+5.77(+13.90%)
Mar 20, 2020		41.50	41.50	41.50	0	+0.00(+0.00%)
Mar 19, 2020		41.50	41.50	41.50	4	+0.00(+0.00%)
Mar 18, 2020	41.50	41.50	41.50	41.50	641	-6.05(-12.72%)
Mar 16, 2020		47.55	47.55	47.55	0	+0.00(+0.00%)
Mar 13, 2020	47.55	47.55	47.55	47.55	300	-4.31(-8.31%)
Mar 11, 2020		51.86	51.86	51.86	0	+0.00(+0.00%)
Mar 10, 2020		51.86	51.86	51.86	450	+0.00(+0.00%)
Mar 09, 2020		59.42	59.42	51.86	25,001	-7.56(-12.72%)
Mar 06, 2020		59.42	59.42	59.42	5	+0.00(+0.00%)
Mar 03, 2020		59.42	59.42	59.42	0	+0.00(+0.00%)
Mar 02, 2020		59.42	59.42	59.42	75	+0.00(+0.00%)
Feb 28, 2020		59.42	59.42	59.42	3	+0.00(+0.00%)
Feb 27, 2020		69.36	69.36	59.42	592	-9.94(-14.34%)
Feb 26, 2020		69.36	69.36	69.36	16	+0.00(+0.00%)
Feb 25, 2020		69.36	69.36	69.36	4	+0.00(+0.00%)
Feb 24, 2020		69.36	69.36	69.36	77	+0.00(+0.00%)
Feb 20, 2020		69.36	69.36	69.36	0	+0.00(+0.00%)
Feb 18, 2020		69.36	69.36	69.36	0	+0.00(+0.00%)
Feb 13, 2020		69.36	69.36	69.36	0	+4.17(+6.40%)
Feb 11, 2020		65.19	65.19	65.19	0	+2.40(+3.82%)
Feb 10, 2020		62.79	62.79	62.79	20	+0.00(+0.00%)
Feb 05, 2020		62.79	62.79	62.79	0	+0.00(+0.00%)
Feb 04, 2020		62.79	62.79	62.79	5	+0.00(+0.00%)
Feb 03, 2020	62.79	62.79	62.79	62.79	165	-5.81(-8.47%)
Jan 28, 2020		68.60	68.60	68.60	0	+0.00(+0.00%)
Jan 24, 2020		68.60	68.60	68.60	0	-2.48(-3.49%)
Jan 23, 2020	71.08	71.08	71.08	71.08	325	+3.26(+4.81%)
Jan 15, 2020		67.82	67.82	67.82	0	+0.00(+0.00%)
Jan 13, 2020		67.82	67.82	67.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.