Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 58.00 | 58.25 | 58.00 | 58.00 | 3,224 | -0.45(-0.77%) |
Dec 28, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 2,000 | -1.45(-2.42%) |
Dec 20, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 200 | +0.00(+0.00%) |
Dec 18, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 300 | +0.20(+0.34%) |
Dec 07, 2006 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 59.70 | 59.70 | 59.70 | 59.70 | 150 | +1.50(+2.58%) |
Dec 04, 2006 | 58.20 | 58.20 | 58.20 | 58.20 | 250 | -1.10(-1.85%) |
Dec 01, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 100 | -2.20(-3.58%) |
Nov 10, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 156 | -0.25(-0.40%) |
Nov 08, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | +0.25(+0.41%) |
Nov 03, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 61.50 | 61.50 | 61.30 | 61.50 | 350 | +3.50(+6.03%) |
Oct 30, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 51.50 | 58.00 | 58.00 | 58.00 | 1,666 | +6.50(+12.62%) |
Oct 20, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 450 | -1.25(-2.37%) |
Oct 05, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) |