Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 137.25 | 148.00 | 148.00 | 148.00 | 500 | +10.75(+7.83%) |
May 16, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
May 15, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
May 14, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
May 13, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 500 | +2.25(+1.67%) |
May 12, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 135.00 | 136.50 | 135.00 | 135.00 | 500 | -0.50(-0.37%) |
May 06, 2008 | 135.50 | 135.50 | 134.00 | 135.50 | 1,100 | +3.25(+2.46%) |
May 05, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 600 | +3.25(+2.52%) |
May 02, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 250 | +1.50(+1.18%) |
Apr 14, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 500 | +0.00(+0.00%) |
Apr 09, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 200 | -1.00(-0.78%) |
Apr 08, 2008 | 108.50 | 128.50 | 128.50 | 128.50 | 700 | +20.00(+18.43%) |
Apr 07, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 4,500 | -6.50(-5.65%) |
Mar 28, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 15.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 500 | -7.00(-5.74%) |
Mar 18, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 100 | -4.50(-3.56%) |