Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.40	61.40	61.40	61.40	100	-0.60(-0.97%)
Nov 29, 2012	60.18	62.00	60.17	62.00	1,200	+2.82(+4.77%)
Nov 28, 2012	59.23	59.23	59.18	59.18	2,000	-1.17(-1.94%)
Nov 27, 2012	59.98	60.35	59.98	60.35	974	+1.80(+3.07%)
Nov 21, 2012		58.55	58.55	58.55	0	+0.50(+0.86%)
Nov 16, 2012		58.05	58.05	58.05	0	-0.83(-1.41%)
Nov 15, 2012	58.99	58.99	58.88	58.88	300	-0.71(-1.19%)
Nov 14, 2012	59.59	59.59	59.59	59.59	100	-1.04(-1.72%)
Nov 13, 2012	59.50	60.63	59.50	60.63	2,150	-0.27(-0.44%)
Nov 08, 2012	60.90	60.90	60.90	60.90	0	-0.69(-1.12%)
Nov 07, 2012	61.59	61.59	61.59	61.59	2,000	+1.19(+1.97%)
Nov 04, 2012		60.40	60.40	60.40	0	+0.00(+0.00%)
Nov 02, 2012	60.45	60.50	60.40	60.40	5,000	+0.95(+1.60%)
Nov 01, 2012	59.20	59.45	59.20	59.45	1,200	+0.95(+1.62%)
Oct 26, 2012		58.50	58.50	58.50	0	-0.30(-0.51%)
Oct 25, 2012	59.24	59.24	58.80	58.80	900	-0.14(-0.24%)
Oct 24, 2012	58.94	58.94	58.94	58.94	200	+0.94(+1.62%)
Oct 23, 2012	58.00	58.00	58.00	58.00	200	-2.40(-3.97%)
Oct 19, 2012	60.76	60.76	60.40	60.40	300	+0.20(+0.33%)
Oct 18, 2012	60.20	60.20	60.20	60.20	5,000	+0.07(+0.12%)
Oct 17, 2012	58.20	60.25	58.20	60.13	8,800	+2.23(+3.85%)
Oct 16, 2012	57.50	57.90	57.43	57.90	7,000	+0.84(+1.47%)
Oct 12, 2012		57.06	57.06	57.06	0	+1.21(+2.17%)
Oct 01, 2012		55.85	55.85	55.85	0	+0.07(+0.13%)
Sep 27, 2012		55.78	55.78	55.78	0	+1.23(+2.25%)
Sep 26, 2012	53.98	54.55	53.98	54.55	400	-1.05(-1.89%)
Sep 25, 2012	55.60	55.60	55.60	55.60	400	-1.22(-2.15%)
Sep 24, 2012	56.83	56.83	56.82	56.82	2,000	-1.48(-2.54%)
Sep 21, 2012	58.85	58.85	58.30	58.30	2,994	-1.35(-2.26%)
Sep 19, 2012		59.65	59.65	59.65	0	-1.80(-2.93%)
Sep 14, 2012		61.45	61.45	61.45	0	+3.12(+5.35%)
Sep 13, 2012	57.11	58.33	57.11	58.33	1,174	+5.94(+11.34%)
Sep 06, 2012		52.39	52.39	52.39	0	+1.38(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.