Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		66.17	66.17	66.17	0	-1.90(-2.79%)
Mar 20, 2012		68.07	68.07	68.07	0	+1.59(+2.39%)
Mar 12, 2012	66.48	66.48	66.48	66.48	0	+0.21(+0.32%)
Mar 08, 2012		66.27	66.27	66.27	0	-0.73(-1.09%)
Mar 06, 2012		67.00	67.00	67.00	0	-2.23(-3.22%)
Mar 05, 2012	69.23	71.79	69.23	69.23	146	-2.56(-3.57%)
Feb 23, 2012		71.79	71.79	71.79	0	-1.31(-1.79%)
Feb 21, 2012	73.10	73.10	73.10	73.10	0	-0.26(-0.35%)
Feb 15, 2012		73.36	73.36	73.36	0	+2.15(+3.02%)
Jan 24, 2012		71.21	71.21	71.21	0	-0.09(-0.13%)
Jan 23, 2012	71.30	71.30	71.30	71.30	400	+4.02(+5.98%)
Jan 17, 2012		67.28	67.28	67.28	0	+2.39(+3.68%)
Jan 05, 2012		64.89	64.89	64.89	0	-0.36(-0.55%)
Jan 03, 2012		65.25	65.25	65.25	0	+3.79(+6.17%)
Dec 21, 2011	61.46	61.46	61.46	61.46	0	+0.21(+0.34%)
Dec 14, 2011	61.25	61.25	61.25	61.25	0	-5.41(-8.12%)
Dec 08, 2011	66.66	66.66	66.66	66.66	0	-2.17(-3.15%)
Dec 05, 2011		68.83	68.83	68.83	0	+1.30(+1.93%)
Dec 02, 2011	67.53	67.53	67.53	67.53	146	+0.33(+0.49%)
Nov 30, 2011		67.20	67.20	67.20	0	+4.10(+6.50%)
Nov 21, 2011		63.10	63.10	63.10	0	-7.79(-10.99%)
Nov 11, 2011	70.89	70.89	70.89	70.89	0	+1.21(+1.74%)
Nov 10, 2011	69.68	69.68	69.68	69.68	300	-2.91(-4.01%)
Nov 08, 2011		72.59	72.59	72.59	0	+0.35(+0.49%)
Nov 07, 2011	70.62	72.24	70.62	72.24	796	+3.81(+5.57%)
Nov 01, 2011		68.43	68.43	68.43	0	-1.05(-1.51%)
Oct 26, 2011		69.48	69.48	69.48	0	+0.77(+1.12%)
Oct 25, 2011	68.71	68.71	68.71	68.71	200	-0.79(-1.14%)
Oct 24, 2011	68.39	69.50	68.39	69.50	1,100	+3.83(+5.83%)
Oct 21, 2011	65.67	65.67	65.67	65.67	200	+1.76(+2.75%)
Oct 20, 2011	63.96	63.96	63.91	63.91	400	-2.83(-4.24%)
Oct 19, 2011	66.74	66.74	66.74	66.74	200	-0.26(-0.39%)
Oct 18, 2011	67.31	67.31	67.00	67.00	400	-2.55(-3.67%)
Oct 17, 2011	70.81	70.81	69.55	69.55	2,100	-1.11(-1.57%)
Oct 14, 2011	70.66	70.66	70.66	70.66	1,100	+1.24(+1.79%)
Oct 13, 2011	69.42	69.42	69.42	69.42	400	+1.71(+2.53%)
Oct 10, 2011		67.71	67.71	67.71	0	+6.19(+10.06%)
Oct 06, 2011		61.52	61.52	61.52	0	+5.70(+10.21%)
Oct 04, 2011	55.82	55.82	55.82	55.82	0	-4.59(-7.60%)
Sep 30, 2011	60.41	60.41	60.41	60.41	0	+1.93(+3.30%)
Sep 26, 2011	58.48	58.48	58.48	58.48	0	-2.40(-3.94%)
Sep 23, 2011	60.88	60.88	60.88	60.88	200	-9.21(-13.14%)
Sep 21, 2011		70.09	70.09	70.09	0	-1.03(-1.45%)
Sep 14, 2011		71.12	71.12	71.12	0	+0.34(+0.48%)
Sep 13, 2011	70.78	70.78	70.78	70.78	200	-1.23(-1.71%)
Sep 09, 2011	72.01	72.01	72.01	72.01	0	-5.26(-6.81%)
Sep 01, 2011	77.27	77.27	77.27	77.27	0	+0.70(+0.91%)
Aug 30, 2011		76.57	76.57	76.57	0	+4.88(+6.81%)
Aug 22, 2011		71.69	71.69	71.69	0	-4.50(-5.91%)
Aug 18, 2011		76.19	76.19	76.19	0	-1.29(-1.66%)
Aug 15, 2011		77.48	77.48	77.48	0	+4.52(+6.20%)
Aug 12, 2011	72.96	72.96	72.96	72.96	172	+2.91(+4.15%)
Aug 09, 2011		70.05	70.05	70.05	0	+0.42(+0.60%)
Aug 08, 2011	69.63	69.63	69.63	69.63	100	-10.51(-13.11%)
Aug 04, 2011	80.14	80.14	80.14	80.14	0	-10.33(-11.42%)
Jul 27, 2011		90.47	90.47	90.47	0	+4.86(+5.68%)
Jul 12, 2011		85.61	85.61	85.61	0	-3.63(-4.07%)
Jul 01, 2011		89.24	89.24	89.24	0	+4.54(+5.36%)
Jun 22, 2011		84.70	84.70	84.70	0	+0.18(+0.21%)
Jun 15, 2011		84.52	84.52	84.52	0	-1.87(-2.16%)
Jun 14, 2011	86.39	86.39	86.39	86.39	400	+1.13(+1.33%)
Jun 02, 2011		85.26	85.26	85.26	0	+0.80(+0.95%)
May 18, 2011		84.46	84.46	84.46	0	+0.30(+0.36%)
May 17, 2011	84.16	84.16	84.16	84.16	1,233	-0.58(-0.68%)
May 12, 2011		84.74	84.74	84.74	0	-2.39(-2.74%)
May 04, 2011		87.13	87.13	87.13	0	-2.93(-3.25%)
Apr 29, 2011		90.06	90.06	90.06	0	-0.19(-0.21%)
Apr 21, 2011		90.25	90.25	90.25	0	+0.69(+0.77%)
Apr 20, 2011	89.56	89.56	89.56	89.56	400	+0.65(+0.73%)
Apr 14, 2011	88.91	88.91	88.91	88.91	0	-1.58(-1.75%)
Apr 08, 2011	90.49	90.49	90.49	90.49	0	+1.58(+1.78%)
Apr 05, 2011	88.91	88.91	88.91	88.91	0	-0.09(-0.10%)
Apr 04, 2011	89.00	89.00	89.00	89.00	100	+1.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.