Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		52.24	52.24	52.24	20	-2.24(-4.11%)
Sep 24, 2014		54.48	54.48	54.48	2	+0.71(+1.32%)
Sep 22, 2014		53.77	53.77	53.77	40	-1.73(-3.12%)
Sep 19, 2014	55.50	55.50	55.50	55.50	176	-0.67(-1.19%)
Sep 18, 2014	56.17	56.17	56.17	56.17	187	-0.70(-1.23%)
Sep 16, 2014		56.87	56.87	56.87	0	+0.77(+1.37%)
Sep 15, 2014	55.99	56.10	55.99	56.10	3,069	-0.35(-0.62%)
Sep 11, 2014		56.45	56.45	56.45	0	-0.30(-0.53%)
Sep 08, 2014		56.75	56.75	56.75	42	-1.01(-1.75%)
Sep 05, 2014	57.62	57.76	57.62	57.76	1,221	-0.24(-0.41%)
Sep 04, 2014	58.00	58.00	58.00	58.00	334	-0.83(-1.41%)
Sep 02, 2014		58.83	58.83	58.83	0	-0.54(-0.91%)
Aug 28, 2014		59.37	59.37	59.37	0	-1.70(-2.78%)
Aug 22, 2014		61.07	61.07	61.07	0	-1.03(-1.66%)
Aug 08, 2014		62.10	62.10	62.10	0	+0.85(+1.39%)
Aug 07, 2014	61.86	61.86	61.25	61.25	3,825	-0.30(-0.49%)
Aug 06, 2014	61.55	61.55	61.55	61.55	1,222	+0.89(+1.47%)
Aug 05, 2014	60.66	60.66	60.66	60.66	345	-0.89(-1.45%)
Jul 31, 2014		61.55	61.55	61.55	51	+0.17(+0.28%)
Jul 29, 2014		61.38	61.38	61.38	16	-0.34(-0.55%)
Jul 28, 2014	61.72	61.72	61.72	61.72	130	+0.04(+0.06%)
Jul 25, 2014	61.68	61.68	61.68	61.68	337	+0.12(+0.19%)
Jul 23, 2014	61.56	61.56	61.56	61.56	215	+0.51(+0.84%)
Jul 22, 2014	61.05	61.05	60.10	61.05	464	+1.79(+3.02%)
Jul 18, 2014		59.26	59.26	59.26	0	-1.15(-1.90%)
Jul 16, 2014		60.41	60.41	60.41	0	+1.20(+2.03%)
Jul 14, 2014		59.21	59.21	59.21	0	+0.56(+0.95%)
Jul 10, 2014		58.65	58.65	58.65	50	-0.34(-0.58%)
Jul 03, 2014		58.99	58.99	58.99	20	+1.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.