Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		33.16	33.16	33.16	0	+0.03(+0.09%)
Mar 21, 2016		33.13	33.13	33.13	0	+0.51(+1.56%)
Mar 08, 2016		32.62	32.62	32.62	0	+1.90(+6.18%)
Feb 23, 2016		30.72	30.72	30.72	0	-0.78(-2.48%)
Feb 18, 2016		31.50	31.50	31.50	135	-0.39(-1.22%)
Feb 17, 2016	31.01	31.89	31.01	31.89	473	+1.85(+6.16%)
Feb 16, 2016	30.04	30.04	30.04	30.04	320	+0.96(+3.30%)
Feb 10, 2016		29.08	29.08	29.08	0	+0.21(+0.73%)
Feb 09, 2016	28.87	28.87	28.87	28.87	100	-0.43(-1.47%)
Feb 05, 2016		29.30	29.30	29.30	0	-0.29(-0.98%)
Feb 04, 2016	29.59	29.59	29.59	29.59	100	+3.54(+13.59%)
Feb 03, 2016	26.51	26.51	26.05	26.05	515	-1.29(-4.72%)
Jan 27, 2016		27.34	27.34	27.34	0	+1.42(+5.48%)
Jan 20, 2016		25.92	25.92	25.92	0	-1.42(-5.19%)
Jan 13, 2016		27.34	27.34	27.34	0	-0.17(-0.62%)
Jan 12, 2016	27.51	27.51	27.51	27.51	100	-0.20(-0.72%)
Jan 11, 2016	27.71	27.71	27.71	27.71	101	-0.65(-2.29%)
Jan 08, 2016	28.36	28.36	28.36	28.36	438	+0.07(+0.25%)
Jan 07, 2016	28.29	28.29	28.29	28.29	100	-3.53(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.