Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		45.65	45.65	45.65	0	-1.24(-2.64%)
Mar 22, 2017		46.89	46.89	46.89	0	-1.52(-3.14%)
Mar 17, 2017		48.41	48.41	48.41	0	+3.60(+8.03%)
Mar 14, 2017		44.81	44.81	44.81	0	-0.19(-0.42%)
Mar 10, 2017		45.00	45.00	45.00	79	-1.12(-2.43%)
Mar 08, 2017		46.12	46.12	46.12	0	-0.30(-0.65%)
Mar 07, 2017	46.92	46.92	46.42	46.42	350	-0.38(-0.81%)
Mar 06, 2017	48.12	48.12	46.80	46.80	2,400	+0.30(+0.65%)
Mar 03, 2017	47.00	47.00	46.50	46.50	30,200	-0.27(-0.58%)
Mar 01, 2017		46.77	46.77	46.77	0	-0.72(-1.52%)
Feb 28, 2017	47.49	47.49	47.49	47.49	1,200	-3.00(-5.94%)
Feb 23, 2017		50.49	50.49	50.49	0	-0.84(-1.64%)
Feb 17, 2017		51.33	51.33	51.33	0	+1.58(+3.18%)
Feb 09, 2017		49.75	49.75	49.75	0	+0.28(+0.57%)
Feb 07, 2017		49.47	49.47	49.47	0	-1.95(-3.79%)
Feb 02, 2017		51.42	51.42	51.42	0	+0.78(+1.54%)
Jan 30, 2017		50.64	50.64	50.64	0	+0.74(+1.48%)
Jan 26, 2017		49.90	49.90	49.90	94	+0.00(+0.00%)
Jan 25, 2017	49.90	49.90	49.90	49.90	1,500	+2.97(+6.33%)
Jan 12, 2017		46.93	46.93	46.93	159	+2.93(+6.66%)
Jan 10, 2017		44.00	44.00	44.00	0	+0.27(+0.62%)
Jan 03, 2017		43.73	43.73	43.73	0	+0.81(+1.89%)
Dec 28, 2016		42.92	42.92	42.92	0	+1.30(+3.12%)
Dec 27, 2016	41.62	41.62	41.62	41.62	400	-2.56(-5.79%)
Dec 15, 2016		44.18	44.18	44.18	0	-1.82(-3.96%)
Dec 14, 2016	46.45	46.45	46.00	46.00	200	-0.70(-1.50%)
Dec 13, 2016	46.70	46.70	46.70	46.70	1,084	-0.30(-0.64%)
Dec 08, 2016		47.00	47.00	47.00	2	+2.20(+4.91%)
Dec 05, 2016		44.80	44.80	44.80	0	-0.96(-2.10%)
Nov 29, 2016		45.76	45.76	45.76	0	+0.42(+0.93%)
Nov 25, 2016		45.34	45.34	45.34	0	+2.03(+4.69%)
Nov 18, 2016		43.31	43.31	43.31	0	+0.70(+1.64%)
Nov 17, 2016	42.68	42.68	42.61	42.61	600	+0.34(+0.80%)
Nov 16, 2016	42.27	42.27	42.27	42.27	200	-1.99(-4.50%)
Nov 14, 2016		44.26	44.26	44.26	0	+1.71(+4.02%)
Nov 09, 2016		42.55	42.55	42.55	0	+1.85(+4.55%)
Nov 04, 2016		40.70	40.70	40.70	0	-0.04(-0.10%)
Nov 03, 2016	40.74	40.74	40.74	40.74	100	+0.22(+0.54%)
Oct 28, 2016		40.52	40.52	40.52	0	+0.49(+1.22%)
Oct 25, 2016		40.03	40.03	40.03	0	+1.17(+3.01%)
Oct 20, 2016		38.86	38.86	38.86	0	+0.24(+0.62%)
Oct 14, 2016		38.62	38.62	38.62	0	+0.22(+0.57%)
Oct 13, 2016	38.33	38.40	38.32	38.40	300	-0.69(-1.77%)
Oct 06, 2016		39.09	39.09	39.09	0	-0.91(-2.27%)
Oct 05, 2016	39.49	40.08	39.49	40.00	600	+2.50(+6.67%)
Oct 03, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 30, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 29, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 28, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 27, 2016		37.50	37.50	37.50	0	+1.44(+3.99%)
Sep 09, 2016		36.06	36.06	36.06	0	-0.47(-1.29%)
Sep 08, 2016	36.55	36.63	36.53	36.53	450	+1.15(+3.25%)
Sep 01, 2016		35.38	35.38	35.38	0	-0.62(-1.72%)
Aug 31, 2016	36.00	36.00	36.00	36.00	4,400	-0.70(-1.91%)
Aug 29, 2016		36.70	36.70	36.70	0	-0.40(-1.08%)
Aug 25, 2016		37.10	37.10	37.10	0	-0.55(-1.46%)
Aug 23, 2016		37.65	37.65	37.65	0	-0.42(-1.10%)
Aug 18, 2016		38.07	38.07	38.07	0	+1.93(+5.34%)
Jul 21, 2016		36.14	36.14	36.14	0	-0.07(-0.19%)
Jul 19, 2016		36.21	36.21	36.21	0	-0.77(-2.08%)
Jul 11, 2016		36.98	36.98	36.98	0	+0.60(+1.65%)
Jul 08, 2016	36.41	36.41	36.38	36.38	400	+2.09(+6.10%)
Jun 07, 2016		34.29	34.29	34.29	165	+0.44(+1.30%)
Jun 06, 2016	33.85	33.85	33.85	33.85	200	+0.72(+2.17%)
May 12, 2016		33.13	33.13	33.13	0	-4.20(-11.25%)
May 03, 2016		37.33	37.33	37.33	0	-0.12(-0.32%)
Apr 18, 2016		37.45	37.45	37.45	0	+0.44(+1.19%)
Apr 14, 2016		37.01	37.01	37.01	0	+2.11(+6.05%)
Apr 12, 2016		34.90	34.90	34.90	0	+4.02(+13.02%)
Apr 05, 2016		30.88	30.88	30.88	0	-1.14(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.