Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		49.66	49.66	49.66	0	+0.91(+1.87%)
Jul 24, 2017	48.75	48.75	48.75	48.75	562	-1.10(-2.21%)
Jul 21, 2017	49.85	49.85	49.85	49.85	100	-0.09(-0.19%)
Jul 12, 2017		49.95	49.95	49.95	5	-0.08(-0.15%)
Jul 11, 2017	49.47	50.02	49.47	50.02	2,065	+1.09(+2.22%)
Jul 06, 2017		48.94	48.94	48.94	0	-0.28(-0.58%)
Jul 05, 2017	49.22	49.22	49.22	49.22	100	+3.08(+6.68%)
Jul 03, 2017	46.14	46.14	46.14	46.14	0	+0.00(+0.00%)
Jun 28, 2017		46.14	46.14	46.14	0	+1.11(+2.47%)
Jun 27, 2017	45.03	45.03	45.03	45.03	100	+0.14(+0.31%)
Jun 26, 2017	44.89	44.89	44.89	44.89	300	+0.71(+1.61%)
Jun 23, 2017	44.18	44.18	44.18	44.18	170	-0.07(-0.16%)
Jun 20, 2017		44.25	44.25	44.25	0	-1.01(-2.23%)
Jun 16, 2017		45.26	45.26	45.26	0	-2.19(-4.62%)
Jun 14, 2017		47.45	47.45	47.45	0	+0.75(+1.61%)
Jun 13, 2017	46.70	46.70	46.70	46.70	205	+0.36(+0.78%)
Jun 08, 2017		46.34	46.34	46.34	0	-0.05(-0.11%)
Jun 07, 2017	46.39	46.39	46.39	46.39	175	+0.58(+1.27%)
Jun 06, 2017	45.81	45.81	45.81	45.81	300	-0.69(-1.48%)
May 31, 2017		46.50	46.50	46.50	0	-0.57(-1.21%)
May 26, 2017		47.07	47.07	47.07	0	+0.07(+0.15%)
May 19, 2017		47.00	47.00	47.00	27	+1.42(+3.12%)
May 18, 2017	45.68	45.68	45.58	45.58	526	+0.35(+0.77%)
May 17, 2017	45.23	45.23	45.23	45.23	880	+1.13(+2.56%)
May 10, 2017		44.10	44.10	44.10	81	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.