Date	High	Low	Close	Volume	Change (%)
Jul 27, 2018				0	+0.00(+0.00%)
Jul 06, 2018	58.18	58.18	58.18	50	-1.62(-2.71%)
Jul 02, 2018	59.80	59.80	59.80	0	-0.03(-0.06%)
Jun 20, 2018	59.83	59.83	59.83	0	-3.19(-5.06%)
Jun 04, 2018	63.02	63.02	63.02	0	+1.98(+3.24%)
May 31, 2018	61.05	61.05	61.05	0	-1.20(-1.93%)
May 11, 2018	62.25	62.25	62.25	0	+2.65(+4.45%)
May 09, 2018	59.60	59.60	59.60	0	-3.25(-5.17%)
May 07, 2018	62.85	62.85	62.85	0	+3.11(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.