Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 66.40 | 66.40 | 66.40 | 0 | -7.45(-10.09%) | |
| Sep 23, 2020 | 73.85 | 73.85 | 73.85 | 88 | +0.00(+0.00%) | |
| Sep 18, 2020 | 73.85 | 73.85 | 73.85 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 73.85 | 73.85 | 73.85 | 10 | +0.00(+0.00%) | |
| Sep 16, 2020 | 73.85 | 73.85 | 73.85 | 73.85 | 609 | +3.90(+5.58%) |
| Sep 15, 2020 | 69.95 | 69.95 | 69.95 | 7 | +0.00(+0.00%) | |
| Sep 11, 2020 | 69.95 | 69.95 | 69.95 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 69.95 | 69.95 | 69.95 | 0 | +2.32(+3.43%) | |
| Sep 04, 2020 | 67.63 | 67.63 | 67.63 | 0 | -4.37(-6.07%) | |
| Sep 02, 2020 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 72.00 | 72.00 | 72.00 | 2 | +0.00(+0.00%) | |
| Aug 27, 2020 | 72.00 | 72.00 | 72.00 | 0 | +2.42(+3.48%) | |
| Aug 26, 2020 | 69.58 | 69.58 | 69.58 | 69.58 | 545 | -1.13(-1.60%) |
| Aug 17, 2020 | 70.71 | 70.71 | 70.71 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 70.71 | 70.71 | 70.71 | 70.71 | 800 | -2.95(-4.00%) |
| Aug 13, 2020 | 73.66 | 73.66 | 73.66 | 5 | +0.00(+0.00%) | |
| Aug 11, 2020 | 73.66 | 73.66 | 73.66 | 0 | +1.33(+1.83%) | |
| Jul 31, 2020 | 72.33 | 72.33 | 72.33 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 72.33 | 72.33 | 72.33 | 0 | +6.53(+9.92%) | |
| Jul 28, 2020 | 65.80 | 65.80 | 65.80 | 5 | +0.00(+0.00%) | |
| Jul 27, 2020 | 65.80 | 65.80 | 65.80 | 9 | +0.00(+0.00%) | |
| Jul 24, 2020 | 65.80 | 65.80 | 65.80 | 1 | +0.00(+0.00%) | |
| Jul 16, 2020 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 65.80 | 65.80 | 65.80 | 40 | +0.00(+0.00%) | |
| Jul 14, 2020 | 65.80 | 65.80 | 65.80 | 9 | +0.00(+0.00%) | |
| Jul 13, 2020 | 65.80 | 65.80 | 65.80 | 65.80 | 608 | -0.14(-0.21%) |
| Jul 10, 2020 | 65.94 | 65.94 | 65.94 | 10 | +0.00(+0.00%) | |
| Jul 07, 2020 | 65.94 | 65.94 | 65.94 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.