Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2022 | 84.30 | 14 | -1.59(-1.85%) | |||
Mar 24, 2022 | 85.89 | 140 | +3.44(+4.17%) | |||
Mar 21, 2022 | 82.45 | 79 | -0.99(-1.19%) | |||
Mar 17, 2022 | 83.44 | 679 | +6.44(+8.36%) | |||
Mar 15, 2022 | 77.00 | 168 | -2.94(-3.68%) | |||
Mar 14, 2022 | 80.23 | 80.98 | 79.92 | 79.94 | 5,897 | -3.25(-3.91%) |
Mar 10, 2022 | 83.19 | 9,980 | -4.13(-4.73%) | |||
Mar 09, 2022 | 87.87 | 87.87 | 87.32 | 87.32 | 1,033 | -1.68(-1.89%) |
Mar 08, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 1,370 | -1.19(-1.32%) |
Mar 07, 2022 | 92.00 | 92.00 | 90.19 | 90.19 | 578 | -1.81(-1.97%) |
Mar 04, 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 520 | -2.00(-2.13%) |
Mar 03, 2022 | 92.00 | 94.00 | 92.00 | 94.00 | 1,120 | +6.93(+7.96%) |
Mar 02, 2022 | 91.45 | 91.45 | 87.07 | 87.07 | 16,470 | +0.72(+0.84%) |
Mar 01, 2022 | 86.35 | 86.35 | 86.35 | 86.35 | 228 | +0.14(+0.17%) |
Feb 28, 2022 | 86.21 | 86.21 | 86.21 | 86.21 | 421 | +0.23(+0.26%) |
Feb 25, 2022 | 84.75 | 85.98 | 84.78 | 85.98 | 10,241 | +3.95(+4.82%) |
Feb 24, 2022 | 83.53 | 83.53 | 82.03 | 82.03 | 1,239 | -5.62(-6.42%) |
Feb 23, 2022 | 87.65 | 88.05 | 87.10 | 87.65 | 42,218 | -0.12(-0.14%) |
Feb 22, 2022 | 87.77 | 87.77 | 87.77 | 87.77 | 224 | +0.00(+0.00%) |
Feb 17, 2022 | 87.77 | 0 | +0.27(+0.31%) | |||
Feb 11, 2022 | 87.50 | 29 | +0.09(+0.10%) | |||
Feb 10, 2022 | 87.41 | 87.41 | 82.25 | 87.41 | 346 | +1.91(+2.23%) |
Feb 09, 2022 | 80.43 | 85.50 | 80.43 | 85.50 | 359 | -0.55(-0.64%) |
Feb 08, 2022 | 86.05 | 86.05 | 86.05 | 86.05 | 468 | +7.43(+9.45%) |
Feb 03, 2022 | 78.62 | 2 | +0.87(+1.12%) | |||
Jan 28, 2022 | 77.75 | 72 | +1.16(+1.51%) | |||
Jan 27, 2022 | 76.59 | 76.59 | 76.59 | 76.59 | 1,296 | -3.68(-4.58%) |
Jan 26, 2022 | 77.40 | 80.36 | 77.27 | 80.27 | 1,544 | +1.46(+1.85%) |
Jan 25, 2022 | 78.07 | 78.81 | 78.07 | 78.81 | 292 | +3.83(+5.11%) |
Jan 24, 2022 | 74.98 | 77.60 | 74.98 | 74.98 | 1,541 | -5.63(-6.98%) |
Jan 21, 2022 | 80.61 | 80.61 | 80.61 | 80.61 | 156 | +2.41(+3.08%) |
Jan 19, 2022 | 78.20 | 76 | +1.19(+1.54%) | |||
Jan 18, 2022 | 76.06 | 80.82 | 76.06 | 77.01 | 2,164 | -5.34(-6.48%) |
Jan 14, 2022 | 82.35 | 0 | -1.70(-2.02%) | |||
Jan 13, 2022 | 84.07 | 84.07 | 80.63 | 84.05 | 931 | +4.80(+6.06%) |
Jan 12, 2022 | 80.19 | 80.19 | 79.25 | 79.25 | 803 | +2.38(+3.10%) |
Jan 11, 2022 | 76.84 | 76.87 | 76.84 | 76.87 | 372 | +0.22(+0.29%) |
Jan 10, 2022 | 77.05 | 77.05 | 76.65 | 76.65 | 4,696 | +2.24(+3.00%) |
Jan 05, 2022 | 74.41 | 74.41 | 74.41 | 9 | -0.34(-0.45%) |