Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.63	93.63	90.26	90.26	502	-3.84(-4.08%)
Dec 28, 2023	94.30	94.30	94.10	94.10	441	+0.80(+0.86%)
Dec 27, 2023	93.26	93.30	93.26	93.30	3,346	+3.15(+3.49%)
Dec 22, 2023				90.15	149	+1.44(+1.63%)
Dec 19, 2023				88.71	61	-0.89(-0.99%)
Dec 18, 2023	89.60	89.60	89.60	89.60	138	+1.55(+1.76%)
Dec 15, 2023	88.05	88.05	88.05	88.05	232	+3.31(+3.91%)
Dec 13, 2023				84.74	220	+0.31(+0.37%)
Dec 11, 2023				84.42	78	+3.21(+3.95%)
Dec 06, 2023				81.22	87	-0.04(-0.04%)
Nov 28, 2023				81.25	15	-0.51(-0.62%)
Nov 24, 2023				81.76	177	-0.88(-1.06%)
Nov 22, 2023	82.64	82.64	82.64	82.64	654	-0.71(-0.85%)
Nov 20, 2023				83.35	85	+4.11(+5.19%)
Nov 14, 2023				79.24	642	+2.57(+3.35%)
Nov 10, 2023				76.67	81	+1.53(+2.04%)
Nov 08, 2023				75.13	54	-6.13(-7.54%)
Nov 03, 2023				81.26	18	+2.48(+3.15%)
Nov 02, 2023	78.78	78.78	78.78	78.78	942	+5.56(+7.59%)
Oct 27, 2023				73.22	1	-1.28(-1.72%)
Oct 26, 2023	74.50	74.50	74.50	74.50	205	+0.30(+0.40%)
Oct 25, 2023	74.20	74.20	74.20	74.20	101	+1.00(+1.36%)
Oct 17, 2023				73.20	70	-0.05(-0.06%)
Oct 16, 2023	73.25	73.25	73.25	73.25	590	-0.00(-0.01%)
Oct 13, 2023	73.25	73.25	73.25	73.25	549	+0.47(+0.64%)
Oct 09, 2023				72.78	250	+3.30(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.