Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				75.46	124	-0.25(-0.32%)
Mar 27, 2023	75.71	75.71	75.71	75.71	600	-0.32(-0.42%)
Mar 23, 2023				76.03	40	-0.89(-1.16%)
Mar 21, 2023				76.92	0	+2.38(+3.20%)
Mar 16, 2023				74.54	110	-2.47(-3.21%)
Mar 15, 2023	77.01	77.01	77.01	77.01	1,106	-3.59(-4.45%)
Mar 14, 2023	78.60	80.60	77.73	80.60	2,494	+2.08(+2.65%)
Mar 13, 2023	78.52	78.52	78.52	78.52	133	-0.07(-0.09%)
Mar 10, 2023	76.93	78.59	76.93	78.59	304	-1.85(-2.29%)
Mar 09, 2023	80.95	80.95	80.44	80.44	444	-1.13(-1.38%)
Mar 08, 2023	81.57	81.57	81.57	81.57	152	-2.57(-3.05%)
Mar 07, 2023	82.20	84.14	82.20	84.14	669	+0.16(+0.19%)
Mar 06, 2023	83.98	83.98	83.98	83.98	124	+3.58(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.