Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				75.46	124	-0.25(-0.32%)
Mar 27, 2023	75.71	75.71	75.71	75.71	600	-0.32(-0.42%)
Mar 23, 2023				76.03	40	-0.89(-1.16%)
Mar 21, 2023				76.92	0	+2.38(+3.20%)
Mar 16, 2023				74.54	110	-2.47(-3.21%)
Mar 15, 2023	77.01	77.01	77.01	77.01	1,106	-3.59(-4.45%)
Mar 14, 2023	78.60	80.60	77.73	80.60	2,494	+2.08(+2.65%)
Mar 13, 2023	78.52	78.52	78.52	78.52	133	-0.07(-0.09%)
Mar 10, 2023	76.93	78.59	76.93	78.59	304	-1.85(-2.29%)
Mar 09, 2023	80.95	80.95	80.44	80.44	444	-1.13(-1.38%)
Mar 08, 2023	81.57	81.57	81.57	81.57	152	-2.57(-3.05%)
Mar 07, 2023	82.20	84.14	82.20	84.14	669	+0.16(+0.19%)
Mar 06, 2023	83.98	83.98	83.98	83.98	124	+3.58(+4.45%)
Mar 01, 2023				80.41	99	+1.64(+2.09%)
Feb 28, 2023	78.76	78.76	78.76	78.76	338	-1.10(-1.38%)
Feb 24, 2023				79.86	157	-1.72(-2.10%)
Feb 23, 2023	85.26	85.26	81.58	81.58	677	-3.42(-4.03%)
Feb 15, 2023				85.00	3,581	+0.45(+0.53%)
Feb 14, 2023	85.60	85.60	84.56	84.56	635	-1.69(-1.97%)
Feb 09, 2023				86.25	180	-0.57(-0.66%)
Feb 08, 2023	86.82	86.82	86.82	86.82	133	+0.82(+0.95%)
Feb 06, 2023				86.00	177	-3.17(-3.56%)
Feb 02, 2023				89.17	6,932	+0.89(+1.01%)
Feb 01, 2023	88.28	88.28	88.28	88.28	166	-0.35(-0.40%)
Jan 31, 2023	88.63	88.63	88.63	88.63	297	+0.49(+0.56%)
Jan 30, 2023	89.61	89.61	88.14	88.14	496	-2.93(-3.22%)
Jan 27, 2023	91.07	91.07	91.07	91.07	210	+0.87(+0.96%)
Jan 25, 2023				90.20	3	+0.78(+0.87%)
Jan 24, 2023	89.42	89.94	89.42	89.42	2,208	-1.72(-1.89%)
Jan 23, 2023	90.04	91.14	89.22	91.14	2,058	+2.41(+2.72%)
Jan 20, 2023	86.96	88.73	86.96	88.73	504	+3.19(+3.73%)
Jan 19, 2023	86.09	86.09	85.54	85.54	417	-0.03(-0.03%)
Jan 18, 2023	85.88	85.88	85.57	85.57	754	+0.66(+0.78%)
Jan 12, 2023				84.91	160	+3.80(+4.68%)
Jan 11, 2023	82.10	82.10	81.11	81.11	712	+1.07(+1.34%)
Jan 10, 2023	80.04	80.04	80.04	80.04	205	-3.65(-4.36%)
Jan 09, 2023	83.66	83.69	83.66	83.69	1,560	+3.19(+3.96%)
Jan 06, 2023	80.50	80.50	80.40	80.50	493	+0.13(+0.17%)
Jan 05, 2023	80.37	80.45	80.37	80.37	430	-1.63(-1.99%)
Jan 04, 2023	77.96	82.00	77.96	82.00	632	+2.74(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.