Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 81.50 | 245 | +2.50(+3.16%) | |||
| Mar 27, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 130 | +0.32(+0.41%) |
| Mar 25, 2024 | 78.68 | 85 | +0.13(+0.17%) | |||
| Mar 21, 2024 | 78.55 | 10 | +2.48(+3.26%) | |||
| Mar 18, 2024 | 76.07 | 59 | +0.88(+1.17%) | |||
| Mar 12, 2024 | 75.19 | 89 | -1.80(-2.34%) | |||
| Mar 11, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 558 | -1.01(-1.29%) |
| Mar 08, 2024 | 81.25 | 81.25 | 78.00 | 78.00 | 475 | -2.83(-3.50%) |
| Mar 07, 2024 | 81.08 | 81.08 | 80.83 | 80.83 | 509 | -1.38(-1.68%) |
| Mar 05, 2024 | 82.21 | 69 | +0.44(+0.54%) | |||
| Mar 04, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 760 | -0.72(-0.87%) |
| Mar 01, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 2,107 | +1.06(+1.30%) |
| Feb 29, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 159 | +1.31(+1.63%) |
| Feb 26, 2024 | 80.12 | 244 | -4.92(-5.79%) | |||
| Feb 20, 2024 | 85.05 | 92 | +0.04(+0.05%) | |||
| Feb 16, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 262 | +3.14(+3.84%) |
| Feb 15, 2024 | 84.60 | 84.90 | 81.87 | 81.87 | 639 | -2.55(-3.02%) |
| Feb 14, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 505 | +1.36(+1.63%) |
| Feb 13, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 100 | +0.59(+0.71%) |
| Feb 08, 2024 | 82.48 | 45 | -0.69(-0.83%) | |||
| Feb 07, 2024 | 83.17 | 83.17 | 83.17 | 83.17 | 123 | -2.98(-3.46%) |
| Jan 26, 2024 | 86.15 | 0 | -3.05(-3.42%) | |||
| Jan 25, 2024 | 87.75 | 89.20 | 87.75 | 89.20 | 562 | +2.92(+3.38%) |
| Jan 24, 2024 | 86.47 | 86.47 | 86.28 | 86.28 | 775 | +2.28(+2.71%) |
| Jan 22, 2024 | 84.00 | 102 | -0.66(-0.78%) | |||
| Jan 16, 2024 | 84.66 | 158 | -1.89(-2.18%) | |||
| Jan 12, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 202 | -0.15(-0.17%) |
| Jan 09, 2024 | 86.70 | 80 | -1.67(-1.90%) | |||
| Jan 08, 2024 | 89.50 | 89.50 | 87.15 | 88.38 | 2,586 | -2.53(-2.78%) |
| Jan 04, 2024 | 90.90 | 42 | -1.02(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.