Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2211 | 0.2211 | 0.2100 | 0.2100 | 67,340 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2150 | 0.2150 | 0.2045 | 0.2100 | 219,735 | -0.01(-4.81%) |
Aug 21, 2024 | 0.2225 | 0.2225 | 0.2091 | 0.2206 | 153,890 | +0.01(+6.67%) |
Aug 20, 2024 | 0.2300 | 0.2300 | 0.2068 | 0.2068 | 56,590 | -0.01(-5.91%) |
Aug 19, 2024 | 0.2134 | 0.2198 | 0.2046 | 0.2198 | 146,114 | +0.02(+9.63%) |
Aug 16, 2024 | 0.2100 | 0.2121 | 0.1988 | 0.2005 | 116,759 | -0.01(-3.84%) |
Aug 15, 2024 | 0.1820 | 0.2088 | 0.1820 | 0.2085 | 123,834 | +0.00(+1.71%) |
Aug 14, 2024 | 0.2088 | 0.2107 | 0.1978 | 0.2050 | 33,956 | +0.00(+2.50%) |
Aug 13, 2024 | 0.2114 | 0.2114 | 0.2000 | 0.2000 | 17,700 | -0.00(-1.48%) |
Aug 12, 2024 | 0.2200 | 0.2200 | 0.1991 | 0.2030 | 61,170 | +0.00(+0.25%) |
Aug 09, 2024 | 0.2200 | 0.2200 | 0.2025 | 0.2025 | 188,050 | -0.00(-1.22%) |
Aug 08, 2024 | 0.1989 | 0.2092 | 0.1934 | 0.2050 | 158,643 | -0.00(-1.30%) |
Aug 07, 2024 | 0.2136 | 0.2200 | 0.2077 | 0.2077 | 7,829 | -0.01(-3.08%) |
Aug 06, 2024 | 0.2200 | 0.2200 | 0.2066 | 0.2143 | 76,704 | -0.01(-2.59%) |
Aug 05, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 35,032 | +0.00(+0.05%) |
Aug 02, 2024 | 0.2147 | 0.2245 | 0.2050 | 0.2199 | 53,928 | -0.00(-0.41%) |
Aug 01, 2024 | 0.2460 | 0.2460 | 0.2000 | 0.2208 | 117,044 | -0.00(-2.13%) |
Jul 31, 2024 | 0.2364 | 0.2364 | 0.2200 | 0.2256 | 33,986 | -0.00(-1.91%) |
Jul 30, 2024 | 0.2244 | 0.2384 | 0.2204 | 0.2300 | 107,215 | +0.01(+4.55%) |
Jul 29, 2024 | 0.2100 | 0.2354 | 0.2100 | 0.2200 | 65,987 | -0.01(-4.56%) |
Jul 26, 2024 | 0.2250 | 0.2315 | 0.2139 | 0.2305 | 432,770 | +0.00(+0.22%) |
Jul 25, 2024 | 0.2210 | 0.2412 | 0.2210 | 0.2300 | 309,847 | +0.01(+2.68%) |
Jul 24, 2024 | 0.2140 | 0.2278 | 0.2100 | 0.2240 | 276,963 | +0.01(+4.67%) |
Jul 23, 2024 | 0.2129 | 0.2200 | 0.2100 | 0.2140 | 343,174 | -0.00(-0.23%) |
Jul 22, 2024 | 0.2230 | 0.2230 | 0.2100 | 0.2145 | 50,257 | -0.01(-4.67%) |
Jul 19, 2024 | 0.2200 | 0.2320 | 0.2172 | 0.2250 | 25,700 | -0.01(-3.64%) |
Jul 18, 2024 | 0.2387 | 0.2387 | 0.2225 | 0.2335 | 200,520 | -0.01(-3.19%) |
Jul 17, 2024 | 0.2500 | 0.2500 | 0.2335 | 0.2412 | 36,412 | +0.01(+3.34%) |
Jul 16, 2024 | 0.2150 | 0.2418 | 0.2134 | 0.2334 | 42,249 | +0.02(+9.47%) |
Jul 15, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2132 | 79,035 | -0.01(-3.05%) |
Jul 12, 2024 | 0.2124 | 0.2248 | 0.2090 | 0.2199 | 34,928 | +0.01(+2.85%) |
Jul 11, 2024 | 0.2225 | 0.2244 | 0.2138 | 0.2138 | 50,355 | +0.00(+2.39%) |
Jul 10, 2024 | 0.2040 | 0.2088 | 0.1980 | 0.2088 | 20,411 | +0.01(+7.08%) |
Jul 09, 2024 | 0.1947 | 0.2000 | 0.1903 | 0.1950 | 16,050 | -0.01(-6.70%) |
Jul 08, 2024 | 0.2175 | 0.2175 | 0.1904 | 0.2090 | 150,351 | +0.00(+1.26%) |
Jul 05, 2024 | 0.2038 | 0.2167 | 0.1903 | 0.2064 | 132,878 | -0.00(-1.53%) |
Jul 03, 2024 | 0.2036 | 0.2100 | 0.1992 | 0.2096 | 33,880 | +0.01(+4.59%) |
Jul 02, 2024 | 0.1921 | 0.2064 | 0.1921 | 0.2004 | 14,450 | +0.01(+2.77%) |
Jul 01, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 19,613 | -0.01(-5.93%) |
Jun 28, 2024 | 0.1955 | 0.2073 | 0.1903 | 0.2073 | 28,063 | +0.01(+4.38%) |
Jun 27, 2024 | 0.2070 | 0.2073 | 0.1979 | 0.1986 | 22,378 | -0.01(-4.01%) |
Jun 26, 2024 | 0.1920 | 0.2069 | 0.1920 | 0.2069 | 781,383 | +0.01(+3.45%) |
Jun 25, 2024 | 0.1963 | 0.2000 | 0.1928 | 0.2000 | 30,092 | -0.00(-0.55%) |
Jun 24, 2024 | 0.2012 | 0.2100 | 0.1950 | 0.2011 | 230,904 | -0.01(-3.32%) |
Jun 21, 2024 | 0.1942 | 0.2080 | 0.1902 | 0.2080 | 279,500 | +0.01(+5.10%) |
Jun 20, 2024 | 0.2107 | 0.2107 | 0.1978 | 0.1979 | 94,030 | -0.01(-5.08%) |
Jun 18, 2024 | 0.2050 | 0.2114 | 0.2000 | 0.2085 | 138,350 | +0.00(+0.19%) |
Jun 17, 2024 | 0.2153 | 0.2153 | 0.2014 | 0.2081 | 184,542 | +0.00(+1.02%) |
Jun 14, 2024 | 0.1961 | 0.2069 | 0.1950 | 0.2060 | 143,520 | +0.01(+5.64%) |
Jun 13, 2024 | 0.2030 | 0.2037 | 0.1931 | 0.1950 | 175,365 | -0.01(-3.70%) |
Jun 12, 2024 | 0.2060 | 0.2125 | 0.2010 | 0.2025 | 131,926 | -0.01(-3.57%) |
Jun 11, 2024 | 0.2100 | 0.2187 | 0.2100 | 0.2100 | 25,897 | -0.00(-1.22%) |
Jun 10, 2024 | 0.2112 | 0.2189 | 0.2105 | 0.2126 | 47,669 | -0.01(-3.36%) |
Jun 07, 2024 | 0.2270 | 0.2270 | 0.2090 | 0.2200 | 11,471 | -0.01(-2.22%) |
Jun 06, 2024 | 0.2210 | 0.2270 | 0.2156 | 0.2250 | 112,100 | +0.00(+1.81%) |
Jun 05, 2024 | 0.2178 | 0.2210 | 0.2033 | 0.2210 | 219,171 | +0.00(+1.75%) |
Jun 04, 2024 | 0.2235 | 0.2300 | 0.2166 | 0.2172 | 72,995 | -0.01(-5.11%) |