Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0723	0.0723	0.0723	0.0723	500	+0.00(+6.48%)
Feb 12, 2026	0.0679	0.0679	0.0679	0.0679	200	-0.01(-11.47%)
Feb 10, 2026				0.0767	0	-0.00(-4.24%)
Feb 09, 2026	0.0563	0.0850	0.0563	0.0801	51,688	+0.03(+52.28%)
Feb 02, 2026				0.0526	45	-0.03(-34.17%)
Jan 29, 2026				0.0799	0	+0.00(+0.63%)
Jan 28, 2026	0.0794	0.0794	0.0794	0.0794	350	+0.01(+9.97%)
Jan 26, 2026				0.0722	0	+0.00(+0.42%)
Jan 23, 2026	0.0719	0.0719	0.0719	0.0719	600	+0.00(+1.27%)
Jan 21, 2026				0.0710	0	+0.00(+0.57%)
Jan 20, 2026	0.0706	0.0706	0.0706	0.0706	600	+0.00(+4.44%)
Jan 16, 2026	0.0701	0.0701	0.0676	0.0676	1,000	-0.00(-4.25%)
Jan 13, 2026				0.0706	5	-0.00(-5.36%)
Jan 06, 2026				0.0746	0	-0.00(-0.80%)
Jan 05, 2026	0.0752	0.0752	0.0752	0.0752	162	+0.01(+9.46%)
Jan 02, 2026	0.0687	0.0687	0.0687	0.0687	11,400	-0.01(-7.41%)
Dec 31, 2025	0.0725	0.0742	0.0721	0.0742	122,200	-0.00(-0.80%)
Dec 29, 2025				0.0748	90	+0.01(+14.20%)
Dec 26, 2025	0.0573	0.0695	0.0508	0.0655	49,456	+0.01(+15.52%)
Dec 24, 2025	0.0567	0.0567	0.0567	0.0567	2,050	-0.01(-9.57%)
Dec 23, 2025	0.0627	0.0627	0.0627	0.0627	20,256	+0.00(+2.79%)
Dec 22, 2025	0.0610	0.0610	0.0527	0.0610	875	-0.01(-17.34%)
Dec 19, 2025	0.0760	0.0796	0.0738	0.0738	178,400	-0.01(-10.11%)
Dec 16, 2025				0.0821	15	+0.01(+8.03%)
Dec 15, 2025	0.0793	0.0793	0.0760	0.0760	5,000	-0.01(-8.65%)
Dec 12, 2025	0.0832	0.0832	0.0738	0.0832	20,154	-0.01(-6.73%)
Dec 11, 2025	0.0892	0.0892	0.0892	0.0892	350	-0.00(-0.67%)
Dec 08, 2025				0.0898	0	+0.01(+13.96%)
Dec 05, 2025	0.0803	0.0803	0.0788	0.0788	13,671	-0.02(-17.31%)
Dec 04, 2025	0.0953	0.1000	0.0953	0.0953	10,000	+0.00(+0.95%)
Dec 03, 2025	0.1000	0.1000	0.0885	0.0944	40,925	-0.00(-3.08%)
Dec 02, 2025	0.0900	0.1000	0.0899	0.0974	50,918	+0.01(+13.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.