Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	48.74	49.44	48.32	48.89	54,705	+1.14(+2.39%)
Oct 28, 2025	47.74	48.22	47.70	47.75	41,201	+0.52(+1.10%)
Oct 27, 2025	47.41	47.44	46.87	47.23	41,416	+0.12(+0.26%)
Oct 24, 2025	47.05	47.48	46.83	47.11	17,729	+0.04(+0.08%)
Oct 23, 2025	46.90	47.14	46.53	47.07	42,177	+0.31(+0.66%)
Oct 22, 2025	47.22	47.53	46.37	46.76	37,000	-0.52(-1.10%)
Oct 21, 2025	47.36	47.61	47.09	47.28	140,574	-0.51(-1.07%)
Oct 20, 2025	47.71	48.28	47.70	47.79	20,648	-0.11(-0.23%)
Oct 17, 2025	47.95	48.14	47.78	47.90	38,983	-0.46(-0.95%)
Oct 16, 2025	48.27	48.67	47.66	48.36	44,001	+0.47(+0.98%)
Oct 15, 2025	47.32	47.89	47.18	47.89	34,738	+0.53(+1.12%)
Oct 14, 2025	47.39	47.43	46.74	47.36	46,820	-0.12(-0.25%)
Oct 13, 2025	47.24	47.55	46.74	47.48	54,982	+0.71(+1.52%)
Oct 10, 2025	47.15	47.32	46.77	46.77	106,077	+0.00(+0.00%)
Oct 09, 2025	46.64	47.18	46.52	46.77	50,485	-0.41(-0.87%)
Oct 08, 2025	46.98	47.49	46.97	47.18	43,770	+0.74(+1.59%)
Oct 07, 2025	46.45	46.66	46.41	46.44	568,340	-0.23(-0.49%)
Oct 06, 2025	46.48	46.74	46.35	46.67	43,223	+0.58(+1.27%)
Oct 03, 2025	45.97	46.34	45.90	46.09	54,532	+0.25(+0.54%)
Oct 02, 2025	45.86	45.89	45.52	45.84	64,694	-0.08(-0.17%)
Oct 01, 2025	45.74	46.16	45.44	45.92	58,458	+1.17(+2.61%)
Sep 30, 2025	44.16	44.75	43.96	44.75	134,052	+0.31(+0.70%)
Sep 29, 2025	44.47	44.51	44.13	44.44	166,670	-0.14(-0.31%)
Sep 26, 2025	44.33	44.58	44.11	44.58	34,054	+0.79(+1.80%)
Sep 25, 2025	43.81	44.03	43.48	43.79	404,453	+0.20(+0.46%)
Sep 24, 2025	43.58	43.90	43.48	43.59	43,840	+0.29(+0.67%)
Sep 23, 2025	43.09	43.54	43.08	43.30	707,525	+0.15(+0.35%)
Sep 22, 2025	42.56	43.17	42.44	43.15	1,356,662	+0.87(+2.06%)
Sep 19, 2025	41.60	42.31	41.53	42.28	2,086,242	+0.57(+1.37%)
Sep 18, 2025	41.62	41.78	41.52	41.71	99,576	-0.58(-1.37%)
Sep 17, 2025	42.73	42.73	42.26	42.29	57,135	-0.07(-0.17%)
Sep 16, 2025	42.45	42.62	42.21	42.36	29,625	-0.20(-0.47%)
Sep 15, 2025	42.37	42.63	42.01	42.56	52,432	+0.35(+0.83%)
Sep 12, 2025	42.02	42.28	41.79	42.21	30,326	+0.28(+0.67%)
Sep 11, 2025	41.90	42.25	41.84	41.93	33,763	+0.02(+0.04%)
Sep 10, 2025	41.83	42.08	41.81	41.91	16,871	+0.06(+0.15%)
Sep 09, 2025	41.99	42.09	41.76	41.85	24,379	-0.25(-0.59%)
Sep 08, 2025	42.16	42.20	41.88	42.10	23,690	+1.02(+2.48%)
Sep 05, 2025	40.99	41.28	40.99	41.08	18,757	+0.68(+1.68%)
Sep 04, 2025	40.49	40.64	40.20	40.40	23,584	+0.75(+1.89%)
Sep 03, 2025	39.77	39.86	39.58	39.65	26,659	+0.06(+0.16%)
Sep 02, 2025	39.52	39.73	39.15	39.59	38,804	-0.46(-1.16%)
Aug 29, 2025	40.12	40.29	39.70	40.05	27,965	-0.34(-0.84%)
Aug 28, 2025	40.28	40.58	40.17	40.39	24,915	-0.22(-0.54%)
Aug 27, 2025	40.57	40.73	40.42	40.61	14,322	-0.19(-0.47%)
Aug 26, 2025	41.12	41.12	40.64	40.80	27,170	-0.11(-0.28%)
Aug 25, 2025	41.34	41.36	40.90	40.91	49,953	-0.96(-2.28%)
Aug 22, 2025	41.40	42.05	41.37	41.87	51,326	+0.40(+0.96%)
Aug 21, 2025	41.36	41.58	41.30	41.47	21,540	+0.22(+0.53%)
Aug 20, 2025	41.42	41.49	41.12	41.25	44,662	+0.12(+0.29%)
Aug 19, 2025	41.79	41.79	41.03	41.13	23,032	-0.09(-0.22%)
Aug 18, 2025	41.22	41.35	41.01	41.22	24,958	+0.26(+0.63%)
Aug 15, 2025	40.87	41.28	40.68	40.96	33,362	+0.45(+1.11%)
Aug 14, 2025	39.94	40.51	39.90	40.51	54,336	-1.08(-2.60%)
Aug 13, 2025	41.75	41.92	41.43	41.59	30,452	-0.03(-0.07%)
Aug 12, 2025	41.53	41.83	41.43	41.62	19,064	+0.24(+0.58%)
Aug 11, 2025	40.90	41.43	40.79	41.38	49,913	-0.51(-1.23%)
Aug 08, 2025	42.44	42.44	41.83	41.89	19,770	-0.34(-0.80%)
Aug 07, 2025	42.17	42.27	42.06	42.23	38,205	-0.40(-0.94%)
Aug 06, 2025	42.74	42.90	42.63	42.63	76,921	+0.26(+0.61%)
Aug 05, 2025	42.26	42.37	42.11	42.37	24,235	+0.46(+1.10%)
Aug 04, 2025	42.08	42.09	41.76	41.91	32,880	+0.65(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.