Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.770 | 2.070 | 1.410 | 2.070 | 2,730 | +0.27(+15.00%) |
Jul 18, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,151 | +0.29(+19.21%) |
Jul 16, 2024 | 1.510 | 0 | -0.09(-5.63%) | |||
Jul 12, 2024 | 1.600 | 15 | +0.05(+3.23%) | |||
Jul 11, 2024 | 1.400 | 1.550 | 1.210 | 1.550 | 545 | +0.01(+0.65%) |
Jul 10, 2024 | 1.498 | 1.540 | 1.498 | 1.540 | 1,125 | +0.12(+8.45%) |
Jul 09, 2024 | 1.480 | 1.500 | 1.420 | 1.420 | 2,510 | -0.08(-5.33%) |
Jul 08, 2024 | 1.480 | 1.500 | 1.480 | 1.500 | 683 | +0.00(+0.00%) |
Jul 05, 2024 | 1.455 | 1.500 | 1.455 | 1.500 | 894 | -0.09(-5.66%) |
Jul 02, 2024 | 1.590 | 0 | +0.02(+1.44%) | |||
Jul 01, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 164 | -0.03(-2.03%) |
Jun 28, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 646 | +0.00(+0.25%) |
Jun 27, 2024 | 1.570 | 1.596 | 1.430 | 1.596 | 1,302 | +0.17(+11.61%) |
Jun 26, 2024 | 1.490 | 1.850 | 1.410 | 1.430 | 2,153 | -0.20(-12.00%) |
Jun 25, 2024 | 1.556 | 1.650 | 1.430 | 1.625 | 3,071 | +0.12(+7.62%) |
Jun 24, 2024 | 1.430 | 1.700 | 1.430 | 1.510 | 939 | -0.19(-11.18%) |
Jun 21, 2024 | 1.700 | 1.700 | 1.400 | 1.700 | 555 | +0.10(+6.25%) |
Jun 20, 2024 | 1.600 | 1.600 | 1.590 | 1.600 | 1,069 | -0.08(-4.76%) |
Jun 18, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 380 | -0.05(-2.61%) |
Jun 17, 2024 | 1.750 | 1.750 | 1.725 | 1.725 | 447 | -0.25(-12.88%) |
Jun 14, 2024 | 1.740 | 1.980 | 1.290 | 1.980 | 4,403 | +0.23(+13.14%) |
Jun 13, 2024 | 1.650 | 1.800 | 1.600 | 1.750 | 3,514 | +0.04(+2.34%) |
Jun 12, 2024 | 1.710 | 1.750 | 1.683 | 1.710 | 2,515 | -0.29(-14.50%) |
Jun 10, 2024 | 2.000 | 231 | +0.30(+17.65%) | |||
Jun 07, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 119 | -0.03(-1.73%) |
Jun 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 140 | +0.01(+0.59%) |
Jun 03, 2024 | 1.720 | 50 | -0.13(-7.03%) | |||
May 30, 2024 | 1.850 | 8 | +0.10(+5.71%) | |||
May 29, 2024 | 1.600 | 1.750 | 1.600 | 1.750 | 699 | +0.00(+0.00%) |
May 28, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 130 | -0.30(-14.63%) |
May 24, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.24(+13.27%) |
May 22, 2024 | 1.810 | 50 | -0.17(-8.59%) | |||
May 21, 2024 | 1.965 | 2.080 | 1.780 | 1.980 | 5,529 | -0.09(-4.44%) |
May 20, 2024 | 2.060 | 2.072 | 2.000 | 2.072 | 1,304 | +0.16(+8.60%) |
May 17, 2024 | 1.908 | 1.908 | 1.660 | 1.908 | 504 | -0.33(-14.82%) |
May 16, 2024 | 2.000 | 2.300 | 2.000 | 2.240 | 797 | +0.19(+9.27%) |
May 15, 2024 | 2.340 | 2.340 | 2.010 | 2.050 | 850 | -0.14(-6.39%) |
May 14, 2024 | 2.155 | 2.305 | 1.850 | 2.190 | 4,560 | -0.21(-8.75%) |
May 13, 2024 | 2.400 | 2.480 | 1.370 | 2.400 | 4,352 | +0.03(+1.27%) |
May 10, 2024 | 2.380 | 2.380 | 2.000 | 2.370 | 1,645 | +0.02(+0.85%) |
May 08, 2024 | 2.350 | 38 | +0.00(+0.00%) | |||
May 07, 2024 | 2.100 | 2.400 | 1.730 | 2.350 | 3,301 | +0.30(+14.63%) |
May 06, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 2.090 | 2.090 | 2.050 | 2.050 | 2,006 | +0.00(+0.00%) |
May 02, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 101 | +0.05(+2.50%) |